Name: Katana
Creator: حال و هوا

جدول آخرین قیمت

(Katana):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.004883	1,116	8.10
1405/06/29	0.004684	1,077	(1.53)
1405/06/28	0.004757	1,088	1.48
1405/06/27	0.004688	1,064	8.54
1405/06/26	0.004315	983.71	3.32
1405/06/25	0.004181	963.78	0.08
1405/06/24	0.0042	975.82	(5.19)
1405/06/23	0.004435	1,020	(3.38)
1405/06/22	0.00459	1,076	(4.53)
1405/06/21	0.00479	1,116	0.86
1405/06/20	0.004748	1,124	(4.77)
1405/06/19	0.004989	1,178	(23.87)
1405/06/18	0.006302	1,481	33.49
1405/06/17	0.00472	1,076	1.72
1405/06/16	0.004642	1,040	(0.43)
1405/06/15	0.004668	1,056	0.45
1405/06/14	0.00466	1,051	1.99
1405/06/13	0.004609	1,014	0.94
1405/06/12	0.004565	1,008	2.10
1405/06/11	0.004472	980.29	(0.07)
1405/06/10	0.004463	953.33	(2.89)
1405/06/09	0.004602	958.84	0.55
1405/06/08	0.004639	953.65	4.06
1405/06/07	0.004459	908.9	(2.21)
1405/06/06	0.004423	896.47	(3.68)
1405/06/05	0.004594	923.39	1.01
1405/06/04	0.004539	902.94	0.84
1405/06/03	0.004503	894.59	(1.64)
1405/06/02	0.004584	923.07	(3.29)
1405/06/01	0.004726	938.19	(2.7)
1405/05/31	0.004847	930.55	(0.06)
1405/05/30	0.004832	911.04	5.62
1405/05/29	0.004583	866.95	4.85
1405/05/28	0.004372	825.23	2.08
1405/05/27	0.004303	812.59	0.70
1405/05/26	0.004276	801.23	(3.85)
1405/05/25	0.00439	816.54	(0.02)
1405/05/24	0.004392	820.66	4.10
1405/05/23	0.004229	793.51	(2.08)
1405/05/22	0.00432	808.54	(2.75)
1405/05/21	0.004441	830.72	(0.76)
1405/05/20	0.004468	841.32	(2.64)
1405/05/19	0.004592	855.92	(2.9)
1405/05/18	0.00463	860.78	0.15
1405/05/17	0.004618	860.89	0.76
1405/05/16	0.004618	862.1	1.79
1405/05/15	0.004545	857.94	3.55
1405/05/14	0.00439	825.55	(1.75)
1405/05/13	0.00448	851.93	3.04
1405/05/12	0.004356	840.42	0.53
1405/05/11	0.004318	832.3	(1.24)
1405/05/10	0.004373	852.65	(0.43)
1405/05/09	0.004393	852.71	(0.45)
1405/05/08	0.004284	835.1	(3.82)
1405/05/07	0.004237	826.55	(6.3)
1405/05/06	0.004521	866.88	(2.4)
1405/05/05	0.004631	876.65	(2.13)
1405/05/04	0.004735	883.47	(2.77)
1405/05/03	0.004872	924.45	4.68
1405/05/02	0.004797	920.53	2.26
1405/05/01	0.004662	909.62	(2.51)
1405/04/31	0.004785	928.42	(1.73)
1405/04/30	0.00487	929.08	1.33
1405/04/29	0.004761	902.06	1.47
1405/04/28	0.0047	914.24	0.36
1405/04/27	0.00469	908.94	(1.59)
1405/04/26	0.004754	914.55	(7.02)
1405/04/25	0.005112	967.53	5.66
1405/04/24	0.004736	897.24	(2.57)
1405/04/23	0.00486	891.81	(4.12)
1405/04/22	0.005096	919.65	(2.39)
1405/04/21	0.00513	920.92	(5.19)
1405/04/20	0.005399	959.5	(5.69)
1405/04/19	0.005681	1,018	13.12
1405/04/18	0.005022	912.95	9.61
1405/04/17	0.004593	837.34	(4.94)
1405/04/16	0.00497	880.08	(2.04)
1405/04/15	0.005071	888.21	1.82
1405/04/14	0.005007	871.8	(3.26)
1405/04/13	0.005178	897.29	2.46
1405/04/12	0.005081	893.5	1.34
1405/04/11	0.005015	892	3.83
1405/04/10	0.00483	849.71	1.07
1405/04/09	0.00478	828.79	(2.32)
1405/04/08	0.004894	838.11	(0.03)
1405/04/07	0.004994	861.88	(1.51)
1405/04/06	0.005069	852.38	6.46
1405/04/05	0.00491	820.49	2.05
1405/04/04	0.004803	814.2	(6.72)
1405/04/03	0.005142	875.11	(3.13)
1405/04/01	0.005406	872.05	(1.11)
1405/03/31	0.005459	876.82	(6.35)
1405/03/30	0.005828	944.43	7.42
1405/03/29	0.005504	885.05	2.02
1405/03/28	0.005385	850.54	(3.02)
1405/03/27	0.005682	903.48	(0.94)
1405/03/26	0.005734	887.62	(2.86)
1405/03/25	0.005903	941.2	6.01
1405/03/24	0.005707	991.18	(4.23)
1405/03/23	0.005963	1,034	(6.91)
1405/03/22	0.006284	1,093	(9.48)
1405/03/21	0.006939	1,237	3.15
1405/03/20	0.006722	1,208	15.59
1405/03/19	0.005809	1,033	10.17
1405/03/18	0.005275	942.66	5.15
1405/03/17	0.005131	915.62	1.69
1405/03/16	0.005045	885.81	(5.32)
1405/03/15	0.005177	911.98	(11.8)
1405/03/14	0.005883	1,028	(11.67)
1405/03/13	0.006644	1,153	(0.32)
1405/03/12	0.006665	1,160	(7.38)
1405/03/11	0.007195	1,248	0.29
1405/03/10	0.00736	1,261	0.52
1405/03/09	0.007287	1,244	3.61
1405/03/08	0.007125	1,220	(0.15)
1405/03/07	0.007142	1,244	(9.29)
1405/03/06	0.007865	1,357	(0.86)
1405/03/05	0.007928	1,368	(4.66)
1405/03/04	0.008315	1,431	1.50
1405/03/03	0.008212	1,403	0.67
1405/03/02	0.008157	1,452	(4.74)
1405/03/01	0.008234	1,459	(4.0)
1405/02/31	0.008583	1,532	0.62
1405/02/30	0.00853	1,511	4.64
1405/02/29	0.00814	1,456	(0.83)
1405/02/28	0.008217	1,475	(4.44)
1405/02/27	0.008644	1,561	(0.02)
1405/02/26	0.008646	1,551	2.20
1405/02/25	0.008628	1,554	(6.02)
1405/02/24	0.009181	1,657	3.11
1405/02/23	0.008891	1,600	(10.53)
1405/02/22	0.009934	1,797	(4.01)
1405/02/21	0.0104	1,891	5.14
1405/02/20	0.0102	1,817	0.62
1405/02/19	0.0102	1,818	5.87
1405/02/18	0.009742	1,742	4.49
1405/02/17	0.009324	1,664	(2.37)
1405/02/16	0.00955	1,688	0.94
1405/02/15	0.009464	1,710	(0.72)
1405/02/14	0.009528	1,712	1.99
1405/02/13	0.009463	1,778	(4.61)
1405/02/12	0.009921	1,815	(3.36)
1405/02/11	0.009864	1,736	(7.69)
1405/02/10	0.0107	1,887	(2.34)
1405/02/09	0.0109	1,937	(5.33)
1405/02/08	0.0116	1,927	(1.25)
1405/02/07	0.0117	1,860	(5.85)
1405/02/06	0.0125	1,947	(24.38)
1405/02/05	0.0166	2,565	(20.75)
1405/02/04	0.0211	3,215	63.33
1405/02/03	0.0129	1,980	34.42
1405/02/02	0.009572	1,464	2.64
1405/02/01	0.009299	1,413	(1.95)
1405/01/31	0.009831	1,491	4.01