Name: QANplatform
Creator: حال و هوا

جدول آخرین قیمت

(QANplatform):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.0131	2,998	8.56
1405/06/29	0.0122	2,797	(9.26)
1405/06/28	0.0134	3,064	15.88
1405/06/27	0.0116	2,625	(0.02)
1405/06/26	0.0116	2,637	(5.96)
1405/06/25	0.0123	2,838	4.30
1405/06/23	0.0125	2,931	1.22
1405/06/22	0.0124	2,846	(1.88)
1405/06/21	0.0127	2,974	3.78
1405/06/20	0.0123	2,919	3.01
1405/06/19	0.0124	2,940	(3.09)
1405/06/18	0.0124	2,886	(1.88)
1405/06/17	0.0132	2,971	1.25
1405/06/16	0.0132	2,982	0.01
1405/06/15	0.0132	3,031	1.25
1405/06/14	0.0136	3,071	2.95
1405/06/13	0.0133	2,956	2.35
1405/06/12	0.0135	2,970	5.21
1405/06/11	0.0128	2,803	0.40
1405/06/06	0.0123	2,496	(4.63)
1405/06/05	0.0129	2,595	(1.03)
1405/06/04	0.013	2,583	(2.37)
1405/06/01	0.0136	2,684	(2.27)
1405/05/30	0.0132	2,500	(1.77)
1405/05/29	0.0137	2,609	7.15
1405/05/28	0.013	2,453	1.53
1405/05/27	0.0129	2,415	(4.07)
1405/05/26	0.013	2,422	(3.34)
1405/05/24	0.0137	2,559	6.40
1405/05/23	0.0129	2,424	(1.27)
1405/05/19	0.0131	2,432	(0.46)
1405/05/18	0.0129	2,393	(0.42)
1405/05/15	0.0129	2,442	(3.03)
1405/05/15	0.0128	2,399	(1.43)
1405/05/13	0.013	2,468	3.14
1405/05/13	0.0134	2,546	3.71
1405/05/11	0.012	2,312	5.64
1405/05/09	0.0111	2,158	1.00
1405/05/09	0.011	2,130	(1.41)
1405/05/07	0.011	2,134	(4.34)
1405/05/07	0.0114	2,216	(4.06)
1405/05/05	0.0131	2,485	8.23
1405/05/01	0.0119	2,335	(6.15)
1405/05/01	0.0124	2,380	(1.88)
1405/04/31	0.0126	2,423	(2.42)
1405/04/30	0.0131	2,492	(1.7)
1405/04/26	0.0129	2,445	(0.35)
1405/04/25	0.0132	2,487	3.11
1405/04/23	0.0125	2,298	(5.22)
1405/04/21	0.0132	2,380	(1.59)
1405/04/20	0.0138	2,455	6.09
1405/04/19	0.0132	2,360	7.77
1405/04/18	0.0122	2,222	3.13
1405/04/17	0.0119	2,160	(5.91)
1405/04/16	0.0129	2,289	(4.71)
1405/04/15	0.0133	2,337	12.87
1405/04/14	0.0117	2,043	0.54
1405/04/13	0.0117	2,022	3.41
1405/04/12	0.0119	2,095	5.21
1405/04/11	0.0113	2,014	24.07
1405/04/10	0.009126	1,605	9.10
1405/04/09	0.008367	1,451	(4.5)
1405/04/08	0.008762	1,501	(1.9)
1405/04/07	0.009104	1,571	0.27
1405/04/06	0.00908	1,527	(0.41)
1405/04/05	0.009226	1,542	2.14
1405/04/04	0.009036	1,532	(2.47)
1405/04/03	0.009244	1,573	2.71
1405/04/01	0.009797	1,580	(0.72)
1405/03/31	0.009787	1,572	(0.24)
1405/03/30	0.009811	1,590	(2.76)
1405/03/29	0.0101	1,618	0.44
1405/03/28	0.01	1,582	(3.94)
1405/03/27	0.0105	1,677	0.03
1405/03/26	0.0105	1,630	(1.12)
1405/03/25	0.0107	1,698	3.41
1405/03/24	0.0106	1,842	0.57
1405/03/23	0.0106	1,829	(0.48)
1405/03/22	0.0106	1,839	2.67
1405/03/21	0.0103	1,836	(2.91)
1405/03/20	0.0106	1,907	(4.68)
1405/03/19	0.0111	1,980	(4.73)
1405/03/18	0.0117	2,088	4.07
1405/03/17	0.0113	2,012	0.75
1405/03/16	0.0112	1,964	3.04
1405/03/15	0.0108	1,904	(5.01)
1405/03/14	0.0114	1,989	3.16
1405/03/13	0.011	1,915	(1.5)
1405/03/12	0.0112	1,949	(7.0)
1405/03/11	0.012	2,090	(2.78)
1405/03/10	0.0126	2,166	5.51
1405/03/09	0.0119	2,036	5.69
1405/03/08	0.0112	1,922	0.97
1405/03/07	0.0111	1,938	(2.52)
1405/03/06	0.0114	1,968	(6.75)
1405/03/05	0.0122	2,110	3.30
1405/03/04	0.0118	2,037	1.42
1405/03/03	0.0117	2,004	4.58
1405/03/02	0.0112	1,996	(2.14)
1405/03/01	0.0116	2,054	3.34
1405/02/31	0.0112	2,002	1.64
1405/02/30	0.011	1,956	(0.51)
1405/02/29	0.0111	1,984	(2.3)
1405/02/28	0.0114	2,039	(3.61)
1405/02/27	0.0114	2,065	3.21
1405/02/26	0.0111	1,987	(1.39)
1405/02/25	0.0115	2,070	(3.19)
1405/02/24	0.0118	2,137	0.58
1405/02/23	0.0118	2,118	(1.46)
1405/02/22	0.0119	2,160	(2.34)
1405/02/21	0.0124	2,247	(0.96)
1405/02/20	0.0124	2,204	(4.35)
1405/02/19	0.013	2,319	(8.93)
1405/02/18	0.0134	2,395	(5.52)
1405/02/17	0.0142	2,531	(1.99)
1405/02/16	0.0145	2,556	1.31
1405/02/15	0.0143	2,581	0.40
1405/02/14	0.0142	2,556	(0.58)
1405/02/13	0.0144	2,714	(6.71)
1405/02/12	0.0155	2,835	3.91
1405/02/11	0.0154	2,714	8.66
1405/02/10	0.0142	2,508	6.38
1405/02/09	0.0133	2,365	2.71
1405/02/08	0.013	2,164	(1.59)
1405/02/07	0.0132	2,090	(1.06)
1405/02/06	0.0133	2,073	6.36
1405/02/05	0.0125	1,937	0.23
1405/02/04	0.0125	1,905	0.03
1405/02/03	0.0125	1,919	(3.68)
1405/02/02	0.013	1,985	5.48
1405/02/01	0.0121	1,838	0.23
1405/01/31	0.0123	1,863	(0.06)