Name: نیزا گلوبال
Creator: حال و هوا

جدول آخرین قیمت
نیزا گلوبال
(Niza Global):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.001232	281.56	(2.44)
1405/06/29	0.001259	289.56	(0.17)
1405/06/28	0.001261	288.34	1.48
1405/06/27	0.001243	282.09	(1.78)
1405/06/26	0.001264	288.1	4.90
1405/06/25	0.001205	277.7	(2.86)
1405/06/23	0.001268	296.1	0.17
1405/06/21	0.001263	296.84	(0.06)
1405/06/20	0.001266	298.64	0.15
1405/06/19	0.001266	299.45	0.14
1405/06/17	0.001264	288.36	(0.75)
1405/06/17	0.001274	290.23	(0.03)
1405/06/16	0.001271	287.81	0.44
1405/06/15	0.001266	285.99	0.73
1405/06/13	0.00126	277.22	(0.39)
1405/06/12	0.001267	279.35	(0.21)
1405/06/11	0.001267	277.26	(0.36)
1405/06/08	0.001279	264.46	0.39
1405/06/07	0.001265	258.44	(1.39)
1405/06/06	0.001279	256.73	0.35
1405/06/04	0.001277	253.6	(0.1)
1405/06/01	0.000883	174.64	(8.03)
1405/05/30	0.001198	226.86	(4.08)
1405/05/27	0.00137	259.17	0.98
1405/05/27	0.00133	249.76	1.02
1405/05/26	0.001345	250.33	3.90
1405/05/24	0.001295	242.16	2.59
1405/05/23	0.001293	243.11	(0.64)
1405/05/20	0.001289	242.14	1.36
1405/05/20	0.001249	234.68	(2.55)
1405/05/19	0.001375	255.36	0.44
1405/05/18	0.001379	256.4	(3.5)
1405/05/16	0.001272	240.11	(3.47)
1405/05/13	0.001738	330.15	23.90
1405/05/13	0.001738	330.39	23.73
1405/05/11	0.001383	265.58	2.93
1405/05/08	0.001594	309.38	32.68
1405/05/07	0.0012	233.75	(6.26)
1405/05/05	0.001284	243.59	(1.32)
1405/05/01	0.001317	257.76	12.37
1405/05/01	0.001321	257.68	12.94
1405/04/31	0.001182	226	1.58
1405/04/30	0.001181	223.89	(4.9)
1405/04/26	0.002277	431.55	(10.7)
1405/04/25	0.002498	471.44	(8.85)
1405/04/24	0.002748	518.65	0.12
1405/04/23	0.002742	505.37	1.23
1405/04/21	0.002746	493.78	(1.83)
1405/04/20	0.002796	496.82	0.31
1405/04/19	0.002773	496.69	(0.27)
1405/04/18	0.00278	505.25	(0.65)
1405/04/17	0.002798	510.02	0.70
1405/04/16	0.002837	502.35	(1.91)
1405/04/15	0.002879	504.17	(0.84)
1405/04/14	0.002959	515.2	2.91
1405/04/13	0.002876	498.29	(2.03)
1405/04/12	0.002868	504.29	(3.44)
1405/04/11	0.00297	528.22	(3.2)
1405/04/10	0.003069	539.86	(2.38)
1405/04/09	0.003142	544.82	0.15
1405/04/08	0.003138	537.32	(1.29)
1405/04/07	0.003138	541.47	(0.67)
1405/04/06	0.003159	531.09	(4.82)
1405/04/05	0.00318	531.41	(8.59)
1405/04/04	0.003477	589.41	(0.59)
1405/04/03	0.003581	602.07	1.89
1405/04/01	0.003858	622.26	0.03
1405/03/31	0.003846	617.66	0.07
1405/03/30	0.003844	622.79	(0.42)
1405/03/29	0.003875	623.08	0.16
1405/03/28	0.003846	607.37	(1.33)
1405/03/27	0.003906	621.04	(0.07)
1405/03/26	0.003896	603	(0.61)
1405/03/25	0.00392	624.9	0.55
1405/03/24	0.003912	679.43	0.91
1405/03/23	0.003919	683.39	3.12
1405/03/22	0.003902	678.58	1.26
1405/03/21	0.003852	686.4	(1.47)
1405/03/20	0.00391	702.82	1.22
1405/03/19	0.003863	687.06	(1.18)
1405/03/18	0.003909	698.58	0.19
1405/03/17	0.003912	698.03	(0.41)
1405/03/16	0.003901	685.08	0.62
1405/03/15	0.00395	695.73	0.09
1405/03/14	0.003953	690.69	3.21
1405/03/13	0.003832	665.26	(1.56)
1405/03/12	0.003893	677.39	(1.08)
1405/03/11	0.003935	682.85	(0.48)
1405/03/10	0.004004	686.3	0.95
1405/03/09	0.003968	677.4	(1.72)
1405/03/08	0.004049	693.23	1.39
1405/03/07	0.003989	694.89	(3.23)
1405/03/06	0.004123	711.46	(0.25)
1405/03/05	0.004133	712.99	1.04
1405/03/04	0.004091	703.83	(1.16)
1405/03/03	0.004182	714.63	3.18
1405/03/02	0.004053	721.32	0.45
1405/03/01	0.004086	723.99	(0.75)
1405/02/31	0.00412	735.16	2.64
1405/02/30	0.004013	710.81	(3.81)
1405/02/29	0.00417	745.87	4.61
1405/02/28	0.003985	715.19	(0.87)
1405/02/27	0.004095	739.47	(9.71)
1405/02/26	0.004535	813.6	(9.64)
1405/02/25	0.0049	882.47	(18.11)
1405/02/24	0.005984	1,080	(13.02)
1405/02/23	0.00688	1,238	(3.53)
1405/02/22	0.007132	1,290	(1.97)
1405/02/21	0.007518	1,368	0.23
1405/02/20	0.007521	1,335	(0.73)
1405/02/19	0.007576	1,354	(2.28)
1405/02/18	0.007696	1,376	(5.18)
1405/02/17	0.008116	1,449	(1.89)
1405/02/16	0.008272	1,462	(14.08)
1405/02/15	0.009629	1,740	(2.51)
1405/02/14	0.009877	1,775	0.50
1405/02/13	0.009873	1,855	0.55
1405/02/12	0.00982	1,796	(1.44)
1405/02/11	0.009921	1,746	(0.02)
1405/02/10	0.009917	1,752	(0.22)
1405/02/09	0.009938	1,761	(1.11)
1405/02/08	0.01	1,674	(0.54)
1405/02/07	0.0101	1,607	(0.03)
1405/02/06	0.0101	1,579	0.91
1405/02/05	0.01	1,555	(8.78)
1405/02/04	0.011	1,684	(9.8)
1405/02/03	0.0122	1,881	(2.1)
1405/02/02	0.0125	1,904	0.22
1405/02/01	0.0124	1,878	(4.11)
1405/01/31	0.0128	1,948	(1.05)