Name: Faith Tribe
Creator: حال و هوا

جدول آخرین قیمت

(Faith Tribe):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.003975	908.7	1.41
1405/06/29	0.003956	909.83	(0.41)
1405/06/28	0.003972	908.25	6.15
1405/06/27	0.003742	849.43	0.78
1405/06/26	0.00371	845.88	1.51
1405/06/25	0.003658	843.16	0.57
1405/06/23	0.003655	853.72	0.41
1405/06/21	0.003648	857.29	(0.76)
1405/06/20	0.003658	859.95	0.15
1405/06/19	0.003641	854.89	0.55
1405/06/17	0.003629	828.07	0.03
1405/06/17	0.003648	831.18	1.21
1405/06/16	0.003601	806.16	(0.2)
1405/06/15	0.003592	824.35	0.04
1405/06/14	0.003613	814.01	2.02
1405/06/13	0.003431	760.54	(7.49)
1405/06/12	0.003454	762.6	(7.52)
1405/06/11	0.003932	847.4	(23.26)
1405/06/10	0.005106	1,077	1.43
1405/06/09	0.005039	1,053	(1.17)
1405/06/06	0.005137	1,041	1.89
1405/06/04	0.004959	982.35	(1.56)
1405/06/03	0.005024	1,014	0.62
1405/06/02	0.004987	1,005	(1.56)
1405/05/30	0.0049	927.57	2.19
1405/05/27	0.004465	844.48	9.46
1405/05/27	0.003991	749.23	(0.53)
1405/05/26	0.004058	756.41	0.98
1405/05/22	0.00396	743.44	0.02
1405/05/21	0.003948	740.69	(3.09)
1405/05/19	0.004314	801.06	3.30
1405/05/18	0.004152	771.92	(0.07)
1405/05/16	0.004218	793.89	(0.2)
1405/05/13	0.004141	787	0.21
1405/05/13	0.004256	815.95	3.70
1405/05/11	0.004224	812.69	2.05
1405/05/09	0.004089	795.47	(0.95)
1405/05/08	0.004156	807.08	0.66
1405/05/07	0.004124	799.96	(7.92)
1405/05/07	0.004114	801.1	(8.92)
1405/05/05	0.004543	861.94	(1.96)
1405/05/01	0.004538	886.88	(1.46)
1405/04/31	0.004604	890.86	(0.51)
1405/04/31	0.00459	878.17	(0.36)
1405/04/30	0.004598	873.19	1.89
1405/04/26	0.004477	849.76	(0.67)
1405/04/25	0.004638	876.43	0.57
1405/04/23	0.004513	831.9	2.99
1405/04/21	0.004393	789.97	(1.48)
1405/04/20	0.004444	789.78	(1.06)
1405/04/19	0.004471	800.85	1.22
1405/04/18	0.004417	802.89	(1.01)
1405/04/17	0.004396	801.34	(0.53)
1405/04/16	0.004425	783.63	0.24
1405/04/15	0.004422	774.49	(0.26)
1405/04/14	0.00446	776.48	1.16
1405/04/13	0.004409	763.9	0.25
1405/04/12	0.004407	774.94	4.23
1405/04/11	0.004228	752.02	5.14
1405/04/10	0.004021	707.4	(6.35)
1405/04/09	0.004293	744.32	(0.25)
1405/04/08	0.004304	737.08	(0.13)
1405/04/07	0.00431	743.82	(0.35)
1405/04/06	0.004325	727.26	(1.06)
1405/04/05	0.004288	716.57	0.39
1405/04/04	0.004271	724.14	(6.93)
1405/04/03	0.004589	781.01	(4.11)
1405/04/01	0.004783	771.43	0.26
1405/03/31	0.004784	768.28	0.33
1405/03/30	0.004768	772.6	(0.81)
1405/03/29	0.004815	774.2	(0.14)
1405/03/28	0.004833	763.24	1.48
1405/03/27	0.004747	754.71	(5.16)
1405/03/26	0.005024	777.66	0.44
1405/03/25	0.005002	797.48	0.11
1405/03/24	0.005095	884.84	(0.51)
1405/03/23	0.005121	887.82	(0.62)
1405/03/22	0.005108	888.18	0.71
1405/03/21	0.005072	903.79	0.14
1405/03/20	0.005065	910.5	(1.62)
1405/03/19	0.005148	915.67	(1.49)
1405/03/18	0.005226	933.88	4.71
1405/03/17	0.004996	891.54	1.95
1405/03/16	0.004866	854.51	(4.05)
1405/03/15	0.005159	908.72	(0.75)
1405/03/14	0.005199	908.25	1.35
1405/03/13	0.005128	890.24	(0.67)
1405/03/12	0.005163	898.37	(1.25)
1405/03/11	0.005229	907.23	(1.39)
1405/03/10	0.005214	893.6	0.56
1405/03/09	0.005189	885.85	(0.97)
1405/03/08	0.005267	901.6	0.97
1405/03/07	0.005217	908.73	(2.95)
1405/03/06	0.005375	927.6	(0.26)
1405/03/05	0.005389	929.69	1.46
1405/03/04	0.005312	913.9	(1.63)
1405/03/03	0.005394	921.9	1.33
1405/03/02	0.005324	947.66	(1.4)
1405/03/01	0.005426	961.44	0.41
1405/02/31	0.005408	964.98	(1.73)
1405/02/30	0.005502	974.65	(0.05)
1405/02/29	0.005502	984.21	0.97
1405/02/28	0.005452	978.33	(0.47)
1405/02/27	0.005496	992.56	(2.55)
1405/02/26	0.00564	1,012	9.14
1405/02/25	0.005478	986.49	5.36
1405/02/24	0.0052	938.26	2.10
1405/02/23	0.005076	913.55	(6.89)
1405/02/22	0.005451	986.2	0.28
1405/02/21	0.005436	988.81	(1.89)
1405/02/20	0.005531	981.6	(5.23)
1405/02/19	0.005836	1,043	0.94
1405/02/18	0.005746	1,027	(3.0)
1405/02/17	0.005924	1,057	(2.09)
1405/02/16	0.006051	1,069	(1.0)
1405/02/15	0.006112	1,105	(0.2)
1405/02/14	0.006146	1,104	1.43
1405/02/13	0.006163	1,158	(2.28)
1405/02/12	0.006306	1,154	0.40
1405/02/11	0.006343	1,116	3.71
1405/02/10	0.006116	1,080	(1.22)
1405/02/09	0.006194	1,098	(3.56)
1405/02/08	0.006424	1,070	0.44
1405/02/07	0.006396	1,016	1.02
1405/02/06	0.006336	987.39	1.55
1405/02/05	0.00624	966	(0.58)
1405/02/04	0.006275	957.05	(0.04)
1405/02/03	0.006278	964.97	(2.06)
1405/02/02	0.006409	980.27	3.19
1405/02/01	0.006218	945.14	1.71
1405/01/31	0.006117	927.48	(1.44)