سهام توکنیزهشده سیسکو
(Cisco tokenized stock (xStock)):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 111.8 | 25,558,076 | (0.48) |
| 1405/06/29 | 112.3 | 25,829,113 | (0.24) |
| 1405/06/28 | 112.57 | 25,740,078 | 1.42 |
| 1405/06/27 | 110.99 | 25,195,907 | (1.62) |
| 1405/06/26 | 112.82 | 25,723,384 | 2.26 |
| 1405/06/25 | 111.37 | 25,671,000 | (0.18) |
| 1405/06/23 | 112.26 | 26,218,658 | 2.14 |
| 1405/06/21 | 110.22 | 25,896,815 | 0.79 |
| 1405/06/20 | 108.52 | 25,607,098 | (1.56) |
| 1405/06/19 | 110.25 | 26,012,510 | 1.35 |
| 1405/06/18 | 110.16 | 25,558,852 | 0.31 |
| 1405/06/17 | 108.95 | 24,820,547 | 0.03 |
| 1405/06/16 | 109.24 | 24,743,895 | 1.57 |
| 1405/06/15 | 107.89 | 24,370,592 | 0.28 |
| 1405/06/13 | 109.88 | 24,386,334 | (0.3) |
| 1405/06/12 | 110.25 | 24,338,510 | (0.32) |
| 1405/06/11 | 110.51 | 24,178,282 | (0.26) |
| 1405/06/08 | 107.41 | 22,216,231 | (2.08) |
| 1405/06/08 | 107.68 | 22,127,433 | (2.73) |
| 1405/06/04 | 112.36 | 22,212,419 | 0.36 |
| 1405/06/03 | 111.58 | 22,517,731 | 2.29 |
| 1405/06/01 | 108.91 | 21,540,068 | (1.43) |
| 1405/05/30 | 110.77 | 20,969,666 | (0.97) |
| 1405/05/27 | 112.61 | 21,297,965 | (0.36) |
| 1405/05/27 | 113.05 | 21,220,226 | 1.58 |
| 1405/05/26 | 112.87 | 21,008,784 | 0.23 |
| 1405/05/21 | 123.4 | 23,171,199 | (0.97) |
| 1405/05/20 | 125.09 | 23,394,641 | (0.09) |
| 1405/05/19 | 125.19 | 23,247,899 | (0.99) |
| 1405/05/18 | 126.01 | 23,431,561 | 1.02 |
| 1405/05/16 | 123.48 | 23,114,132 | 0.30 |
| 1405/05/14 | 124.15 | 23,373,963 | (0.4) |
| 1405/05/13 | 123.54 | 23,457,980 | 4.71 |
| 1405/05/13 | 123.5 | 23,461,810 | 4.84 |
| 1405/05/11 | 120.26 | 23,053,088 | 1.95 |
| 1405/05/10 | 118.41 | 23,089,239 | 3.13 |
| 1405/05/09 | 113.49 | 22,052,211 | (0.66) |
| 1405/05/08 | 114.99 | 22,404,046 | (2.5) |
| 1405/05/07 | 116.11 | 22,637,325 | (1.21) |
| 1405/05/06 | 117.22 | 22,476,271 | 0.46 |
| 1405/05/05 | 118.69 | 22,519,686 | 0.63 |
| 1405/05/03 | 117.66 | 22,172,794 | 1.34 |
| 1405/05/03 | 116.15 | 22,280,576 | 1.19 |
| 1405/05/02 | 115.8 | 22,348,442 | 0.89 |
| 1405/05/01 | 114.93 | 22,423,774 | (0.1) |
| 1405/04/31 | 114.92 | 22,298,026 | 0.19 |
| 1405/04/30 | 114.76 | 21,907,454 | 0.33 |
| 1405/04/29 | 111.89 | 21,200,081 | (3.72) |
| 1405/04/26 | 111.4 | 21,062,818 | (2.54) |
| 1405/04/25 | 111.86 | 21,171,574 | (2.3) |
| 1405/04/24 | 116.89 | 21,916,395 | (2.04) |
| 1405/04/23 | 119.33 | 22,050,940 | 0.73 |
| 1405/04/22 | 118.47 | 21,389,160 | (0.7) |
| 1405/04/21 | 119.65 | 21,515,044 | 0.11 |
| 1405/04/20 | 118.73 | 21,099,258 | 0.68 |
| 1405/04/19 | 118.94 | 21,305,942 | 1.65 |
| 1405/04/18 | 117 | 21,268,205 | 2.60 |
| 1405/04/17 | 114.05 | 20,791,672 | (0.5) |
| 1405/04/16 | 114.98 | 20,361,237 | (0.52) |
| 1405/04/15 | 115.54 | 20,236,722 | 1.19 |
| 1405/04/14 | 115.95 | 20,186,387 | (0.32) |
| 1405/04/13 | 116.32 | 20,155,791 | 0.53 |
| 1405/04/12 | 116.5 | 20,485,753 | 0.28 |
| 1405/04/11 | 116.17 | 20,661,756 | (1.63) |
| 1405/04/10 | 118.1 | 20,774,074 | 0.61 |
| 1405/04/09 | 117.37 | 20,350,105 | (1.68) |
| 1405/04/08 | 119.38 | 20,443,887 | 0.84 |
| 1405/04/07 | 117.62 | 20,297,907 | 0.91 |
| 1405/04/06 | 117.13 | 19,895,577 | (0.49) |
| 1405/04/05 | 116.73 | 19,507,706 | (0.6) |
| 1405/04/04 | 117.43 | 19,908,805 | (0.76) |
| 1405/04/03 | 118.33 | 20,139,881 | 0.04 |
| 1405/04/01 | 119.46 | 19,269,399 | 1.64 |
| 1405/03/31 | 118.66 | 19,057,647 | (1.75) |
| 1405/03/30 | 120.82 | 19,576,700 | (0.34) |
| 1405/03/29 | 122.26 | 19,658,685 | 3.85 |
| 1405/03/28 | 117.72 | 18,592,349 | (1.02) |
| 1405/03/27 | 118.93 | 18,909,607 | (1.04) |
| 1405/03/26 | 119.96 | 18,567,867 | 0.65 |
| 1405/03/25 | 119.18 | 19,001,469 | (3.71) |
| 1405/03/24 | 123.78 | 21,496,051 | (0.01) |
| 1405/03/23 | 123.8 | 21,461,934 | 1.07 |
| 1405/03/22 | 120.09 | 20,882,408 | (1.4) |
| 1405/03/21 | 121.8 | 21,703,105 | 1.98 |
| 1405/03/20 | 119.43 | 21,469,227 | 0.02 |
| 1405/03/19 | 119.4 | 21,237,454 | (6.02) |
| 1405/03/18 | 127.04 | 22,704,007 | 3.23 |
| 1405/03/17 | 123.07 | 21,960,481 | 0.23 |
| 1405/03/16 | 122.78 | 21,560,078 | (4.95) |
| 1405/03/15 | 122.77 | 21,625,469 | (5.39) |
| 1405/03/14 | 129.77 | 22,672,029 | 0.88 |
| 1405/03/13 | 128.64 | 22,330,825 | (0.35) |
| 1405/03/12 | 129.09 | 22,461,623 | 6.23 |
| 1405/03/11 | 121.52 | 21,084,419 | (2.23) |
| 1405/03/10 | 124.28 | 21,299,711 | 1.91 |
| 1405/03/09 | 121.29 | 20,859,669 | (0.71) |
| 1405/03/08 | 121.28 | 20,761,231 | (0.72) |
| 1405/03/07 | 119.71 | 20,889,180 | 0.83 |
| 1405/03/06 | 120.76 | 20,839,028 | 1.18 |
| 1405/03/05 | 119.36 | 20,589,248 | (3.52) |
| 1405/03/04 | 123.72 | 21,285,812 | 2.91 |
| 1405/03/03 | 120.22 | 20,546,056 | (0.12) |
| 1405/03/02 | 120.36 | 21,422,863 | 1.04 |
| 1405/03/01 | 120.36 | 21,324,952 | 1.48 |
| 1405/02/31 | 118.61 | 21,166,155 | 2.61 |
| 1405/02/30 | 115.6 | 20,476,190 | (3.56) |
| 1405/02/29 | 119.86 | 21,440,069 | 1.91 |
| 1405/02/28 | 117.61 | 21,106,363 | (2.06) |
| 1405/02/27 | 120.04 | 21,676,512 | 0.14 |
| 1405/02/26 | 119.87 | 21,504,700 | 5.67 |
| 1405/02/25 | 119.47 | 21,515,587 | 3.53 |
| 1405/02/24 | 115.4 | 20,823,207 | 14.52 |
| 1405/02/23 | 100.77 | 18,135,241 | 2.36 |
| 1405/02/22 | 98.44 | 17,809,012 | 0.72 |
| 1405/02/21 | 96.64 | 17,578,927 | (0.62) |
| 1405/02/20 | 97.25 | 17,379,945 | 1.12 |
| 1405/02/19 | 96.3 | 17,205,580 | 4.24 |
| 1405/02/18 | 95.71 | 17,112,918 | 4.23 |
| 1405/02/17 | 92.46 | 16,385,967 | (2.12) |
| 1405/02/16 | 92.79 | 16,396,142 | (0.88) |
| 1405/02/15 | 93.61 | 16,916,816 | (0.41) |
| 1405/02/14 | 92.76 | 17,533,260 | (0.43) |
| 1405/02/13 | 93.19 | 17,504,754 | 0.02 |
| 1405/02/12 | 93.17 | 17,044,450 | 1.84 |
| 1405/02/11 | 92.27 | 16,235,508 | 2.31 |
| 1405/02/10 | 89.61 | 15,843,808 | 0.43 |
| 1405/02/09 | 89.27 | 15,727,002 | 0.80 |
| 1405/02/08 | 88.56 | 14,609,678 | 0.16 |
| 1405/02/07 | 88.42 | 14,040,421 | (0.67) |
| 1405/02/05 | 90.48 | 13,845,996 | 0.18 |
| 1405/02/04 | 90.49 | 13,800,947 | 0.20 |
| 1405/02/03 | 90.31 | 13,880,671 | (0.86) |
| 1405/02/02 | 91.09 | 13,932,708 | 0.69 |
| 1405/02/01 | 88.03 | 13,381,108 | 0.80 |
| 1405/01/31 | 88.01 | 13,344,389 | 0.60 |
