(Railgun):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 3.23 | 738,187 | 16.19 |
| 1405/06/29 | 2.9 | 667,890 | (5.25) |
| 1405/06/28 | 3.07 | 702,299 | 2.96 |
| 1405/06/27 | 2.98 | 676,931 | 37.95 |
| 1405/06/26 | 2.16 | 491,988 | 12.53 |
| 1405/06/25 | 1.952 | 449,918 | 0.76 |
| 1405/06/23 | 2.13 | 489,819 | 5.79 |
| 1405/06/23 | 2.11 | 484,534 | 4.20 |
| 1405/06/21 | 2.11 | 494,635 | (1.24) |
| 1405/06/20 | 2.15 | 508,981 | 10.79 |
| 1405/06/19 | 1.9875 | 469,246 | (12.89) |
| 1405/06/18 | 2.24 | 526,952 | (1.42) |
| 1405/06/17 | 2.27 | 518,668 | 1.09 |
| 1405/06/16 | 2.25 | 503,919 | (4.53) |
| 1405/06/15 | 2.36 | 532,978 | 19.00 |
| 1405/06/14 | 1.9543 | 431,870 | (1.49) |
| 1405/06/13 | 1.9835 | 437,117 | (1.18) |
| 1405/06/12 | 2.01 | 443,220 | 9.98 |
| 1405/06/11 | 1.8251 | 400,079 | (5.62) |
| 1405/06/10 | 1.9377 | 413,899 | (5.23) |
| 1405/06/09 | 2.04 | 426,044 | (1.77) |
| 1405/06/08 | 2.06 | 422,491 | 1.12 |
| 1405/06/07 | 2.03 | 416,193 | (4.63) |
| 1405/06/06 | 2.04 | 414,173 | (5.91) |
| 1405/06/05 | 2.17 | 436,739 | 10.47 |
| 1405/06/04 | 1.9663 | 391,118 | (3.95) |
| 1405/06/03 | 2.05 | 407,622 | (7.4) |
| 1405/06/02 | 2.21 | 445,308 | 2.51 |
| 1405/06/01 | 2.14 | 424,365 | (1.85) |
| 1405/05/31 | 2.18 | 418,008 | 4.89 |
| 1405/05/30 | 2.11 | 398,724 | 15.11 |
| 1405/05/29 | 1.8392 | 349,486 | 25.19 |
| 1405/05/27 | 1.4373 | 271,863 | 0.54 |
| 1405/05/27 | 1.4111 | 264,856 | 0.14 |
| 1405/05/26 | 1.4117 | 262,771 | 0.71 |
| 1405/05/23 | 1.3915 | 261,007 | (0.84) |
| 1405/05/19 | 1.4084 | 262,373 | (1.64) |
| 1405/05/18 | 1.4414 | 267,974 | (1.66) |
| 1405/05/15 | 1.44 | 271,578 | (0.07) |
| 1405/05/15 | 1.44 | 270,594 | 1.01 |
| 1405/05/13 | 1.4839 | 281,950 | 1.96 |
| 1405/05/13 | 1.4773 | 280,841 | 1.35 |
| 1405/05/11 | 1.447 | 278,395 | 1.45 |
| 1405/05/09 | 1.4556 | 283,179 | (4.75) |
| 1405/05/09 | 1.5004 | 291,014 | 1.45 |
| 1405/05/07 | 1.4768 | 286,357 | (1.0) |
| 1405/05/07 | 1.4792 | 288,240 | (0.29) |
| 1405/05/05 | 1.5387 | 291,934 | 0.42 |
| 1405/05/01 | 1.593 | 311,542 | (11.55) |
| 1405/05/01 | 1.5991 | 311,881 | (11.04) |
| 1405/04/31 | 1.7663 | 339,644 | 1.23 |
| 1405/04/30 | 1.6415 | 311,690 | (0.15) |
| 1405/04/26 | 1.4179 | 269,094 | (8.87) |
| 1405/04/25 | 1.5098 | 285,058 | (5.15) |
| 1405/04/23 | 1.5743 | 290,208 | (7.08) |
| 1405/04/21 | 1.6904 | 303,961 | (0.97) |
| 1405/04/20 | 1.7067 | 303,289 | 0.84 |
| 1405/04/19 | 1.6904 | 302,805 | 1.58 |
| 1405/04/18 | 1.6641 | 302,485 | (6.07) |
| 1405/04/17 | 1.7716 | 322,979 | (4.17) |
| 1405/04/16 | 1.8536 | 328,238 | 7.31 |
| 1405/04/15 | 1.8196 | 318,700 | (12.22) |
| 1405/04/14 | 2.03 | 352,739 | (1.32) |
| 1405/04/13 | 2.05 | 355,758 | (2.24) |
| 1405/04/12 | 2.03 | 356,480 | (1.84) |
| 1405/04/11 | 2.07 | 367,328 | 3.80 |
| 1405/04/10 | 1.9896 | 349,993 | 2.46 |
| 1405/04/09 | 1.9418 | 336,666 | (6.4) |
| 1405/04/08 | 2.07 | 355,298 | (1.4) |
| 1405/04/07 | 2.14 | 369,994 | (0.78) |
| 1405/04/06 | 2.15 | 361,812 | 2.10 |
| 1405/04/05 | 2.18 | 364,243 | 2.06 |
| 1405/04/04 | 2.14 | 362,055 | (1.63) |
| 1405/04/03 | 2.17 | 369,408 | (6.26) |
| 1405/04/01 | 2.48 | 400,097 | 3.81 |
| 1405/03/31 | 2.33 | 373,505 | (8.07) |
| 1405/03/30 | 2.53 | 409,892 | 5.48 |
| 1405/03/29 | 2.4 | 385,488 | (9.09) |
| 1405/03/28 | 2.64 | 416,499 | (6.47) |
| 1405/03/27 | 2.84 | 451,423 | (3.57) |
| 1405/03/26 | 2.94 | 455,173 | (5.98) |
| 1405/03/25 | 3.13 | 498,628 | 10.26 |
| 1405/03/24 | 2.85 | 494,482 | (3.19) |
| 1405/03/23 | 2.94 | 509,873 | 0.28 |
| 1405/03/22 | 2.97 | 516,720 | 2.25 |
| 1405/03/21 | 2.9 | 516,726 | 5.88 |
| 1405/03/20 | 2.74 | 492,351 | (6.91) |
| 1405/03/19 | 2.94 | 523,324 | (6.66) |
| 1405/03/18 | 3.15 | 563,333 | 19.68 |
| 1405/03/17 | 2.51 | 448,095 | 15.73 |
| 1405/03/16 | 2.17 | 381,025 | 14.12 |
| 1405/03/15 | 2.24 | 394,573 | (2.98) |
| 1405/03/14 | 2.31 | 403,393 | (12.24) |
| 1405/03/13 | 2.63 | 455,896 | 21.10 |
| 1405/03/12 | 2.17 | 377,437 | (14.22) |
| 1405/03/11 | 2.53 | 438,788 | (14.17) |
| 1405/03/10 | 2.96 | 507,555 | (12.08) |
| 1405/03/09 | 3.32 | 566,802 | 1.70 |
| 1405/03/08 | 3.36 | 576,037 | 6.54 |
| 1405/03/07 | 3.16 | 550,181 | (12.24) |
| 1405/03/06 | 3.6 | 621,845 | (0.17) |
| 1405/03/05 | 3.61 | 622,680 | (9.29) |
| 1405/03/04 | 3.98 | 684,554 | 2.71 |
| 1405/03/03 | 3.95 | 674,276 | 72.56 |
| 1405/03/02 | 2.29 | 406,950 | 1.49 |
| 1405/03/01 | 2.41 | 426,231 | 57.56 |
| 1405/02/31 | 1.5262 | 272,347 | (0.92) |
| 1405/02/30 | 1.5403 | 272,842 | 10.77 |
| 1405/02/29 | 1.3912 | 248,853 | 1.58 |
| 1405/02/28 | 1.3696 | 245,780 | (10.22) |
| 1405/02/27 | 1.5215 | 274,758 | 4.65 |
| 1405/02/26 | 1.4539 | 260,828 | (14.43) |
| 1405/02/25 | 1.6508 | 297,287 | (5.82) |
| 1405/02/24 | 1.7541 | 316,517 | 4.42 |
| 1405/02/23 | 1.6803 | 302,405 | (5.59) |
| 1405/02/22 | 1.7798 | 321,988 | (8.87) |
| 1405/02/21 | 2.04 | 370,627 | 4.63 |
| 1405/02/20 | 1.9475 | 345,655 | 0.88 |
| 1405/02/19 | 1.9305 | 344,913 | 8.83 |
| 1405/02/18 | 1.8985 | 339,443 | 13.57 |
| 1405/02/17 | 1.6717 | 298,374 | (1.64) |
| 1405/02/16 | 1.6995 | 300,310 | 20.33 |
| 1405/02/15 | 1.4124 | 255,241 | 1.82 |
| 1405/02/14 | 1.3872 | 249,275 | 5.17 |
| 1405/02/13 | 1.3112 | 246,295 | 1.44 |
| 1405/02/12 | 1.2926 | 236,453 | 0.33 |
| 1405/02/11 | 1.3086 | 230,252 | 3.82 |
| 1405/02/10 | 1.2616 | 222,892 | (0.11) |
| 1405/02/09 | 1.263 | 223,850 | (6.46) |
| 1405/02/08 | 1.3502 | 224,872 | (5.91) |
| 1405/02/07 | 1.4371 | 228,215 | (6.13) |
| 1405/02/06 | 1.5294 | 238,323 | 0.30 |
| 1405/02/05 | 1.5238 | 235,894 | (3.66) |
| 1405/02/04 | 1.5806 | 241,064 | 0.54 |
| 1405/02/03 | 1.5721 | 241,627 | (4.39) |
| 1405/02/02 | 1.6449 | 251,592 | 4.52 |
| 1405/02/01 | 1.5958 | 242,562 | 10.71 |
| 1405/01/31 | 1.4439 | 218,919 | 4.72 |
