(Verified Emeralds):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 3.37 | 770,288 | 2.96 |
| 1405/06/29 | 3.31 | 760,421 | (2.43) |
| 1405/06/28 | 3.39 | 774,833 | (0.25) |
| 1405/06/27 | 3.4 | 771,134 | (1.28) |
| 1405/06/26 | 3.44 | 783,676 | 2.69 |
| 1405/06/25 | 3.35 | 771,461 | 2.62 |
| 1405/06/23 | 3.51 | 818,918 | (0.29) |
| 1405/06/21 | 3.05 | 716,561 | (11.53) |
| 1405/06/20 | 3.56 | 840,950 | 2.39 |
| 1405/06/18 | 3.75 | 887,978 | (5.75) |
| 1405/06/18 | 3.82 | 898,373 | (4.66) |
| 1405/06/17 | 4.01 | 913,291 | (5.04) |
| 1405/06/16 | 4.27 | 957,042 | 3.57 |
| 1405/06/14 | 4.32 | 974,224 | 9.49 |
| 1405/06/13 | 3.88 | 840,801 | (0.81) |
| 1405/06/12 | 3.91 | 862,464 | (3.66) |
| 1405/06/11 | 4.09 | 893,721 | (0.99) |
| 1405/06/10 | 4.05 | 864,918 | (5.85) |
| 1405/06/08 | 4.49 | 928,790 | 0.64 |
| 1405/06/08 | 4.39 | 901,904 | 2.83 |
| 1405/06/06 | 4.76 | 954,934 | 4.34 |
| 1405/06/05 | 4.76 | 956,474 | (12.38) |
| 1405/06/04 | 5.11 | 1,012,447 | 17.27 |
| 1405/06/03 | 5.31 | 1,056,321 | 21.57 |
| 1405/06/01 | 4.37 | 863,310 | (2.96) |
| 1405/05/30 | 5.03 | 952,065 | (2.34) |
| 1405/05/27 | 5.03 | 952,240 | (1.19) |
| 1405/05/27 | 5.24 | 983,198 | 5.11 |
| 1405/05/26 | 5.06 | 943,770 | (3.1) |
| 1405/05/22 | 5.8 | 1,089,357 | (3.85) |
| 1405/05/21 | 5.39 | 1,010,425 | 7.70 |
| 1405/05/19 | 6.17 | 1,144,892 | 43.10 |
| 1405/05/18 | 6.36 | 1,181,564 | 145.64 |
| 1405/05/15 | 2.6 | 489,540 | (8.98) |
| 1405/05/15 | 2.61 | 491,576 | (14.03) |
| 1405/05/13 | 3.13 | 595,486 | 2.92 |
| 1405/05/13 | 3.04 | 577,278 | (0.23) |
| 1405/05/11 | 3.33 | 639,230 | 28.26 |
| 1405/05/09 | 3.22 | 626,525 | (7.31) |
| 1405/05/08 | 3.47 | 674,253 | (2.09) |
| 1405/05/07 | 3.4 | 661,701 | (6.68) |
| 1405/05/05 | 3.71 | 703,843 | 1.24 |
| 1405/05/01 | 3.84 | 751,032 | (0.8) |
| 1405/04/31 | 3.86 | 747,345 | 6.06 |
| 1405/04/31 | 3.65 | 699,180 | (4.27) |
| 1405/04/30 | 3.89 | 739,891 | 0.43 |
| 1405/04/26 | 3.98 | 754,520 | 1.51 |
| 1405/04/25 | 3.86 | 728,699 | 4.64 |
| 1405/04/23 | 3.41 | 629,146 | (8.47) |
| 1405/04/21 | 4.13 | 742,873 | 4.86 |
| 1405/04/20 | 4.11 | 729,642 | 1.66 |
| 1405/04/19 | 3.87 | 693,554 | (9.08) |
| 1405/04/18 | 4.26 | 774,098 | 8.24 |
| 1405/04/17 | 3.93 | 716,715 | 5.76 |
| 1405/04/16 | 3.95 | 699,630 | (3.87) |
| 1405/04/15 | 4.08 | 714,634 | (15.07) |
| 1405/04/14 | 4.32 | 751,281 | (0.13) |
| 1405/04/13 | 4.32 | 748,683 | (0.71) |
| 1405/04/12 | 4.39 | 772,045 | (3.43) |
| 1405/04/11 | 4.53 | 806,420 | (8.17) |
| 1405/04/10 | 4.94 | 868,539 | 6.92 |
| 1405/04/09 | 4.61 | 799,898 | 2.61 |
| 1405/04/08 | 4.5 | 770,002 | (2.8) |
| 1405/04/07 | 4.66 | 804,874 | 0.75 |
| 1405/04/06 | 4.63 | 778,399 | 0.44 |
| 1405/04/05 | 4.63 | 774,034 | (5.9) |
| 1405/04/04 | 4.92 | 834,260 | 2.06 |
| 1405/04/03 | 4.82 | 820,881 | (0.72) |
| 1405/04/01 | 4.86 | 784,500 | 2.75 |
| 1405/03/31 | 4.74 | 760,829 | (1.37) |
| 1405/03/30 | 4.8 | 778,236 | 1.79 |
| 1405/03/29 | 4.78 | 769,301 | 3.91 |
| 1405/03/28 | 4.6 | 727,165 | (4.41) |
| 1405/03/27 | 4.75 | 755,510 | 1.22 |
| 1405/03/26 | 4.62 | 714,429 | 0.07 |
| 1405/03/25 | 4.61 | 735,365 | 3.73 |
| 1405/03/24 | 4.32 | 749,490 | 1.60 |
| 1405/03/23 | 4.22 | 735,283 | (8.38) |
| 1405/03/22 | 4.23 | 735,337 | (6.65) |
| 1405/03/21 | 4.53 | 807,159 | 0.56 |
| 1405/03/20 | 4.5 | 809,799 | (13.16) |
| 1405/03/19 | 5.19 | 922,622 | (0.97) |
| 1405/03/18 | 5.24 | 936,032 | 1.67 |
| 1405/03/17 | 5.16 | 920,687 | (5.96) |
| 1405/03/16 | 5.49 | 963,467 | 21.92 |
| 1405/03/15 | 5.41 | 952,927 | 4.18 |
| 1405/03/14 | 5.19 | 907,233 | (1.48) |
| 1405/03/13 | 5.27 | 914,960 | (6.71) |
| 1405/03/12 | 5.65 | 983,070 | (8.0) |
| 1405/03/11 | 6.14 | 1,065,547 | 5.78 |
| 1405/03/10 | 5.99 | 1,026,274 | 2.54 |
| 1405/03/09 | 5.89 | 1,005,470 | (34.01) |
| 1405/03/08 | 8.93 | 1,528,422 | 45.04 |
| 1405/03/07 | 8.71 | 1,516,594 | 55.49 |
| 1405/03/06 | 5.61 | 967,904 | (34.55) |
| 1405/03/05 | 8.57 | 1,478,208 | 112.19 |
| 1405/03/04 | 4.04 | 694,817 | 4.58 |
| 1405/03/03 | 4.06 | 693,890 | 4.60 |
| 1405/03/02 | 3.88 | 690,907 | (12.65) |
| 1405/03/01 | 3.45 | 611,724 | (16.53) |
| 1405/02/31 | 4.14 | 738,998 | (0.27) |
| 1405/02/30 | 4.15 | 734,947 | (7.96) |
| 1405/02/29 | 4.5 | 804,509 | (1.73) |
| 1405/02/28 | 4.58 | 822,186 | (4.91) |
| 1405/02/27 | 4.87 | 879,355 | (13.86) |
| 1405/02/26 | 5.65 | 1,014,125 | (4.24) |
| 1405/02/25 | 5.85 | 1,052,680 | (3.83) |
| 1405/02/24 | 6.09 | 1,098,210 | (1.12) |
| 1405/02/23 | 6.12 | 1,101,054 | (4.19) |
| 1405/02/22 | 6.39 | 1,155,192 | 4.96 |
| 1405/02/21 | 6.03 | 1,096,165 | (4.18) |
| 1405/02/20 | 6.31 | 1,119,901 | (1.72) |
| 1405/02/19 | 6.42 | 1,147,049 | (1.58) |
| 1405/02/18 | 6.41 | 1,146,444 | (4.34) |
| 1405/02/17 | 6.7 | 1,196,423 | (3.36) |
| 1405/02/16 | 6.94 | 1,225,679 | 1.57 |
| 1405/02/15 | 6.83 | 1,234,136 | 0.95 |
| 1405/02/14 | 6.77 | 1,215,696 | (3.13) |
| 1405/02/13 | 7 | 1,315,257 | (6.41) |
| 1405/02/12 | 7.48 | 1,368,660 | 14.93 |
| 1405/02/11 | 6.48 | 1,139,644 | (2.37) |
| 1405/02/10 | 6.63 | 1,170,824 | (5.31) |
| 1405/02/09 | 7 | 1,240,440 | (0.4) |
| 1405/02/08 | 7.03 | 1,170,307 | (0.74) |
| 1405/02/07 | 7.08 | 1,123,911 | (1.06) |
| 1405/02/06 | 7.12 | 1,109,649 | 0.05 |
| 1405/02/05 | 7.12 | 1,101,800 | (3.2) |
| 1405/02/04 | 7.37 | 1,124,135 | (3.72) |
| 1405/02/03 | 7.66 | 1,176,600 | 3.33 |
| 1405/02/02 | 7.42 | 1,134,260 | 1.40 |
| 1405/02/01 | 7.44 | 1,131,601 | (2.71) |
| 1405/01/31 | 7.83 | 1,187,209 | 2.03 |
