Name: COINDEPO
Creator: حال و هوا

جدول آخرین قیمت

(COINDEPO):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.1044	23,863	(1.63)
1405/06/29	0.1054	24,244	(1.34)
1405/06/28	0.1068	24,431	(0.22)
1405/06/27	0.1071	24,307	0.36
1405/06/26	0.1067	24,321	(0.19)
1405/06/25	0.1069	24,634	(0.6)
1405/06/23	0.1081	25,243	(0.31)
1405/06/21	0.1086	25,528	0.31
1405/06/19	0.1083	25,611	0.39
1405/06/18	0.1078	25,325	(0.3)
1405/06/17	0.1082	24,368	(0.61)
1405/06/16	0.109	24,413	(0.02)
1405/06/15	0.109	25,012	0.16
1405/06/14	0.109	24,599	(0.5)
1405/06/13	0.1095	24,139	(0.61)
1405/06/12	0.1105	24,392	(0.64)
1405/06/11	0.1112	24,370	2.59
1405/06/07	0.1067	21,801	(0.88)
1405/06/06	0.1076	21,808	(0.51)
1405/06/04	0.1079	21,370	(3.6)
1405/06/02	0.1124	22,691	(0.3)
1405/05/29	0.1136	21,581	1.29
1405/05/28	0.1122	21,238	(0.32)
1405/05/27	0.1127	21,282	(0.49)
1405/05/26	0.1134	21,239	1.64
1405/05/24	0.1118	20,937	(1.08)
1405/05/24	0.1118	20,896	(0.03)
1405/05/23	0.1118	20,978	(0.01)
1405/05/19	0.1125	20,950	0.23
1405/05/18	0.1118	20,792	(0.17)
1405/05/16	0.1296	24,414	13.56
1405/05/15	0.1142	21,456	2.44
1405/05/13	0.11	20,910	3.35
1405/05/13	0.1098	20,868	3.42
1405/05/11	0.1042	19,977	3.38
1405/05/10	0.1015	19,800	1.39
1405/05/09	0.1007	19,540	0.19
1405/05/07	0.1012	19,629	0.17
1405/05/07	0.1001	19,500	(1.02)
1405/05/05	0.102	19,345	1.17
1405/05/01	0.0951	18,591	4.30
1405/05/01	0.0948	18,483	4.30
1405/04/31	0.0896	17,225	4.60
1405/04/30	0.0856	16,245	0.79
1405/04/26	0.0845	16,030	(1.1)
1405/04/25	0.0853	16,115	(0.12)
1405/04/23	0.0856	15,772	(0.09)
1405/04/21	0.0852	15,328	0.24
1405/04/20	0.085	15,110	0.12
1405/04/19	0.085	15,234	0.01
1405/04/18	0.085	15,457	0.06
1405/04/17	0.085	15,498	5.89
1405/04/16	0.0802	14,205	0.20
1405/04/15	0.0802	14,043	0.40
1405/04/14	0.08	13,930	0.14
1405/04/13	0.0799	13,844	0.20
1405/04/12	0.0799	14,054	0.06
1405/04/11	0.0799	14,207	0.22
1405/04/10	0.0797	14,021	0.24
1405/04/09	0.0795	13,782	0.09
1405/04/08	0.0794	13,601	0.13
1405/04/07	0.0793	13,694	0.31
1405/04/06	0.0791	13,301	0.25
1405/04/05	0.079	13,203	0.25
1405/04/04	0.0788	13,362	0.06
1405/04/03	0.0787	13,396	0.11
1405/04/01	0.0784	12,643	0.34
1405/03/31	0.0781	12,546	0.01
1405/03/30	0.0781	12,656	0.41
1405/03/29	0.0778	12,510	0.24
1405/03/28	0.0776	12,256	(0.02)
1405/03/27	0.0776	12,344	0.08
1405/03/26	0.0776	12,010	0.21
1405/03/25	0.0774	12,345	0.56
1405/03/24	0.0772	13,414	0.24
1405/03/23	0.0771	13,358	0.46
1405/03/22	0.0768	13,352	0.25
1405/03/21	0.0766	13,650	0.32
1405/03/20	0.0764	13,727	0.05
1405/03/19	0.0763	13,575	0.23
1405/03/18	0.0761	13,607	0.12
1405/03/17	0.0756	13,491	(0.43)
1405/03/16	0.0758	13,318	(0.04)
1405/03/15	0.076	13,389	0.16
1405/03/14	0.0759	13,259	0.11
1405/03/13	0.0758	13,162	0.06
1405/03/12	0.0758	13,185	0.0
1405/03/11	0.0758	13,147	(0.12)
1405/03/10	0.0759	13,008	(0.1)
1405/03/09	0.0759	12,961	0.01
1405/03/08	0.076	13,005	(0.02)
1405/03/07	0.076	13,238	0.10
1405/03/06	0.076	13,115	0.11
1405/03/05	0.0759	13,095	0.14
1405/03/04	0.0758	13,043	0.14
1405/03/03	0.0756	12,922	0.23
1405/03/02	0.0754	13,427	0.24
1405/03/01	0.0753	13,342	0.23
1405/02/31	0.0751	13,409	0.96
1405/02/30	0.0744	13,187	0.35
1405/02/29	0.0742	13,269	0.16
1405/02/28	0.074	13,286	0.10
1405/02/27	0.0741	13,390	0.51
1405/02/26	0.0738	13,244	0.66
1405/02/25	0.0733	13,203	(0.03)
1405/02/24	0.0733	13,230	(0.01)
1405/02/23	0.0733	13,200	(0.01)
1405/02/22	0.0734	13,270	(0.03)
1405/02/21	0.0733	13,335	(0.03)
1405/02/20	0.0734	13,021	0.04
1405/02/19	0.0733	13,102	(0.1)
1405/02/18	0.0734	13,120	(0.05)
1405/02/17	0.0734	13,104	0.44
1405/02/16	0.0731	12,916	(0.44)
1405/02/15	0.0734	13,267	(0.36)
1405/02/14	0.0737	13,241	(0.73)
1405/02/13	0.0743	13,948	0.0
1405/02/12	0.0743	13,584	(0.02)
1405/02/11	0.0743	13,069	(0.01)
1405/02/10	0.0743	13,124	(0.1)
1405/02/09	0.0744	13,178	(0.1)
1405/02/08	0.0744	12,396	0.36
1405/02/07	0.0741	11,772	(0.12)
1405/02/02	0.0744	11,358	(0.38)
1405/02/01	0.0746	11,342	(0.28)
1405/01/31	0.0748	11,340	(0.2)