سهام توکنیزهشده شورون
(Chevron tokenized stock (xStock)):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 203.91 | 46,613,051 | (7.28) |
| 1405/06/29 | 220.26 | 50,660,289 | 4.26 |
| 1405/06/28 | 211.26 | 48,304,898 | 0.58 |
| 1405/06/27 | 210.04 | 47,678,485 | 0.61 |
| 1405/06/26 | 208.76 | 47,597,776 | (4.39) |
| 1405/06/25 | 218.35 | 50,329,390 | 0.23 |
| 1405/06/23 | 217.31 | 50,753,479 | 4.25 |
| 1405/06/21 | 213.15 | 50,082,392 | 2.75 |
| 1405/06/20 | 212.21 | 50,017,599 | (0.36) |
| 1405/06/19 | 212.99 | 50,250,831 | 1.00 |
| 1405/06/18 | 213.33 | 50,111,729 | 1.03 |
| 1405/06/17 | 211.15 | 48,039,789 | 2.06 |
| 1405/06/16 | 206.89 | 46,231,142 | (1.39) |
| 1405/06/15 | 212.46 | 47,992,087 | 1.02 |
| 1405/06/13 | 209.64 | 46,139,749 | (2.58) |
| 1405/06/12 | 211.73 | 46,211,225 | (0.96) |
| 1405/06/11 | 211.97 | 46,375,843 | 2.24 |
| 1405/06/10 | 211.34 | 45,123,954 | 3.09 |
| 1405/06/08 | 198.28 | 41,013,227 | (0.11) |
| 1405/06/06 | 200.14 | 40,113,460 | (0.55) |
| 1405/06/04 | 205.88 | 40,701,080 | 1.89 |
| 1405/06/01 | 207.86 | 41,108,754 | (0.49) |
| 1405/05/27 | 204.45 | 38,668,758 | (1.32) |
| 1405/05/27 | 195.36 | 36,669,072 | (1.77) |
| 1405/05/26 | 205.71 | 38,276,894 | 0.83 |
| 1405/05/22 | 198.95 | 37,350,472 | 1.02 |
| 1405/05/22 | 196.97 | 36,910,097 | 2.13 |
| 1405/05/21 | 197.88 | 37,157,568 | 0.35 |
| 1405/05/20 | 197.75 | 36,985,153 | 2.65 |
| 1405/05/18 | 206.06 | 38,316,965 | 10.53 |
| 1405/05/15 | 191.74 | 36,152,164 | 2.07 |
| 1405/05/13 | 193.2 | 36,735,521 | (0.68) |
| 1405/05/13 | 190.81 | 36,273,173 | (1.91) |
| 1405/05/11 | 190.17 | 36,569,311 | (0.01) |
| 1405/05/09 | 187.97 | 36,470,315 | (4.36) |
| 1405/05/08 | 196.54 | 38,293,264 | 4.72 |
| 1405/05/07 | 192.12 | 37,455,523 | 2.36 |
| 1405/05/06 | 187.69 | 35,988,619 | (1.74) |
| 1405/05/05 | 199.11 | 37,776,695 | 0.44 |
| 1405/05/03 | 195.86 | 36,909,311 | (1.01) |
| 1405/05/03 | 199.16 | 38,203,780 | 1.30 |
| 1405/05/02 | 196.29 | 37,883,970 | (1.7) |
| 1405/05/01 | 199.33 | 38,891,561 | 3.55 |
| 1405/04/31 | 192.5 | 37,350,198 | 2.21 |
| 1405/04/30 | 188.33 | 35,952,289 | 0.85 |
| 1405/04/29 | 186.75 | 35,383,336 | 1.63 |
| 1405/04/26 | 191.46 | 36,896,737 | 3.04 |
| 1405/04/26 | 191.46 | 36,832,406 | 3.04 |
| 1405/04/25 | 185.81 | 35,167,206 | 2.39 |
| 1405/04/24 | 181.4 | 34,011,412 | (1.8) |
| 1405/04/23 | 184.7 | 34,045,942 | 2.99 |
| 1405/04/22 | 178.25 | 32,181,790 | (3.63) |
| 1405/04/21 | 184.95 | 33,258,758 | 7.23 |
| 1405/04/20 | 182.29 | 32,395,164 | 4.14 |
| 1405/04/19 | 173.47 | 31,074,202 | (0.75) |
| 1405/04/18 | 174.79 | 31,771,494 | (2.24) |
| 1405/04/17 | 178.8 | 32,596,422 | 4.30 |
| 1405/04/16 | 172.09 | 30,474,196 | 2.30 |
| 1405/04/15 | 167.63 | 29,360,208 | (0.54) |
| 1405/04/14 | 169.34 | 29,482,523 | 2.29 |
| 1405/04/13 | 165.55 | 28,685,842 | 0.0 |
| 1405/04/12 | 165.55 | 29,111,305 | (2.26) |
| 1405/04/11 | 169.38 | 30,126,041 | 1.80 |
| 1405/04/10 | 166.39 | 29,269,166 | (3.05) |
| 1405/04/09 | 171.62 | 29,756,004 | 1.00 |
| 1405/04/08 | 169.92 | 29,099,820 | (0.53) |
| 1405/04/07 | 170.83 | 29,480,987 | 0.0 |
| 1405/04/06 | 170.83 | 28,723,698 | (0.38) |
| 1405/04/05 | 170.84 | 28,550,922 | (0.7) |
| 1405/04/04 | 172.05 | 29,167,906 | 2.08 |
| 1405/04/03 | 168.55 | 28,686,704 | (3.99) |
| 1405/04/01 | 176.29 | 28,435,225 | 1.18 |
| 1405/03/31 | 174.23 | 27,982,558 | (0.23) |
| 1405/03/30 | 174.63 | 28,296,494 | 0.23 |
| 1405/03/29 | 174.23 | 28,015,836 | 0.52 |
| 1405/03/28 | 173.33 | 27,374,932 | (3.26) |
| 1405/03/27 | 179.09 | 28,475,354 | (0.57) |
| 1405/03/26 | 177.4 | 27,460,154 | (3.18) |
| 1405/03/25 | 183.24 | 29,213,532 | (0.69) |
| 1405/03/24 | 184.5 | 32,041,314 | 0.0 |
| 1405/03/23 | 184.5 | 31,985,964 | (2.53) |
| 1405/03/22 | 185.89 | 32,323,810 | (0.57) |
| 1405/03/21 | 186.95 | 33,313,842 | (2.77) |
| 1405/03/20 | 192.26 | 34,562,498 | 1.42 |
| 1405/03/19 | 181.25 | 32,239,042 | (5.71) |
| 1405/03/18 | 192.24 | 34,355,210 | 1.75 |
| 1405/03/17 | 188.94 | 33,713,991 | 0.06 |
| 1405/03/16 | 188.82 | 33,155,777 | 0.15 |
| 1405/03/15 | 188.81 | 33,258,128 | (1.86) |
| 1405/03/14 | 192.4 | 33,613,806 | 0.81 |
| 1405/03/13 | 190.85 | 33,130,261 | (0.11) |
| 1405/03/12 | 191.06 | 33,244,719 | (12.3) |
| 1405/03/11 | 217.85 | 37,799,738 | 19.16 |
| 1405/03/10 | 182.71 | 31,313,801 | (0.1) |
| 1405/03/09 | 182.89 | 31,224,926 | (0.75) |
| 1405/03/08 | 183.08 | 31,341,490 | (0.6) |
| 1405/03/07 | 184.19 | 32,085,858 | 0.18 |
| 1405/03/06 | 183.85 | 31,726,885 | (1.36) |
| 1405/03/05 | 186.4 | 32,154,013 | (5.06) |
| 1405/03/04 | 196.33 | 33,779,143 | 3.08 |
| 1405/03/03 | 190.47 | 32,551,704 | (3.12) |
| 1405/03/02 | 190.49 | 33,904,359 | 1.05 |
| 1405/03/01 | 190.66 | 33,779,890 | (0.56) |
| 1405/02/31 | 191.74 | 34,215,945 | (1.4) |
| 1405/02/30 | 194.46 | 34,445,099 | (3.0) |
| 1405/02/29 | 200.47 | 35,858,360 | 3.21 |
| 1405/02/28 | 194.23 | 34,856,068 | 0.89 |
| 1405/02/27 | 195.85 | 35,367,520 | 2.07 |
| 1405/02/26 | 191.87 | 34,421,971 | 1.25 |
| 1405/02/25 | 190.19 | 34,250,284 | 1.63 |
| 1405/02/24 | 187.13 | 33,766,945 | 0.63 |
| 1405/02/23 | 185.95 | 33,466,774 | (1.73) |
| 1405/02/22 | 189.23 | 34,233,648 | 1.96 |
| 1405/02/21 | 183.42 | 33,366,379 | (0.59) |
| 1405/02/20 | 180 | 31,946,501 | (0.21) |
| 1405/02/19 | 180.38 | 32,226,493 | (1.23) |
| 1405/02/18 | 182.9 | 32,701,071 | 0.08 |
| 1405/02/17 | 182.74 | 32,617,014 | (0.78) |
| 1405/02/16 | 184.18 | 32,544,012 | (4.28) |
| 1405/02/15 | 192.41 | 34,770,572 | 0.07 |
| 1405/02/14 | 192.26 | 34,549,819 | (2.58) |
| 1405/02/13 | 196.04 | 36,823,842 | (0.15) |
| 1405/02/12 | 196.34 | 35,916,845 | 1.75 |
| 1405/02/11 | 191.15 | 33,631,552 | (2.34) |
| 1405/02/10 | 195.72 | 34,577,956 | 1.89 |
| 1405/02/09 | 192.09 | 34,044,580 | 1.95 |
| 1405/02/08 | 188.42 | 31,379,681 | 2.14 |
| 1405/02/07 | 184.46 | 29,292,572 | 0.14 |
| 1405/02/06 | 184.21 | 28,705,885 | (0.46) |
| 1405/02/05 | 185.06 | 28,648,375 | 0.19 |
| 1405/02/04 | 184.71 | 28,170,395 | (2.59) |
| 1405/02/03 | 189.63 | 29,144,740 | (0.23) |
| 1405/02/02 | 190.06 | 29,070,271 | 2.69 |
| 1405/02/01 | 183.74 | 27,928,968 | (2.52) |
| 1405/01/31 | 188.26 | 28,543,161 | 2.19 |
