(OpenKaito):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 3.7 | 846,958 | 14.01 |
| 1405/06/29 | 3.41 | 783,298 | 0.42 |
| 1405/06/28 | 3.39 | 775,464 | 4.61 |
| 1405/06/27 | 3.24 | 735,934 | 8.78 |
| 1405/06/26 | 2.98 | 679,876 | 5.21 |
| 1405/06/25 | 2.85 | 656,287 | 0.32 |
| 1405/06/23 | 3.01 | 704,075 | (2.63) |
| 1405/06/21 | 3.02 | 708,650 | (1.79) |
| 1405/06/20 | 3.03 | 712,507 | (8.13) |
| 1405/06/19 | 3.24 | 760,768 | (3.86) |
| 1405/06/17 | 3.3 | 753,266 | (1.46) |
| 1405/06/17 | 3.24 | 738,176 | (5.61) |
| 1405/06/16 | 3.45 | 773,445 | 11.54 |
| 1405/06/14 | 3.1 | 699,313 | 4.88 |
| 1405/06/13 | 2.9 | 642,221 | 4.40 |
| 1405/06/12 | 2.95 | 650,979 | 6.03 |
| 1405/06/11 | 2.77 | 605,779 | (3.39) |
| 1405/06/10 | 2.83 | 604,800 | (2.27) |
| 1405/06/08 | 2.92 | 604,085 | (2.25) |
| 1405/06/08 | 3.02 | 620,570 | 1.68 |
| 1405/06/07 | 2.94 | 601,564 | (5.18) |
| 1405/06/06 | 3.04 | 608,539 | (5.63) |
| 1405/06/04 | 2.96 | 587,178 | (2.95) |
| 1405/06/01 | 3.06 | 605,574 | 8.07 |
| 1405/05/29 | 2.76 | 522,766 | 6.45 |
| 1405/05/27 | 2.51 | 474,998 | (2.34) |
| 1405/05/27 | 2.53 | 474,396 | (2.33) |
| 1405/05/26 | 2.6 | 484,254 | (0.7) |
| 1405/05/25 | 2.61 | 484,974 | (1.85) |
| 1405/05/23 | 2.72 | 511,555 | 1.19 |
| 1405/05/21 | 2.76 | 517,758 | 1.25 |
| 1405/05/19 | 2.8 | 520,914 | (0.67) |
| 1405/05/18 | 2.86 | 531,268 | 5.18 |
| 1405/05/16 | 2.69 | 504,085 | 0.57 |
| 1405/05/13 | 2.74 | 521,114 | 5.51 |
| 1405/05/13 | 2.75 | 522,370 | 5.94 |
| 1405/05/11 | 2.62 | 504,185 | (2.75) |
| 1405/05/09 | 2.73 | 530,339 | 0.77 |
| 1405/05/08 | 2.71 | 525,452 | 0.71 |
| 1405/05/07 | 2.66 | 515,523 | (1.88) |
| 1405/05/07 | 2.69 | 523,272 | (0.4) |
| 1405/05/05 | 3.02 | 572,693 | 5.00 |
| 1405/05/01 | 2.97 | 581,126 | (1.95) |
| 1405/04/31 | 3.04 | 589,370 | 6.67 |
| 1405/04/31 | 2.81 | 537,113 | (1.65) |
| 1405/04/30 | 2.82 | 536,387 | 1.64 |
| 1405/04/26 | 2.76 | 523,637 | (5.12) |
| 1405/04/25 | 2.81 | 531,755 | (1.47) |
| 1405/04/23 | 2.9 | 535,164 | (3.88) |
| 1405/04/21 | 3.05 | 549,305 | (1.89) |
| 1405/04/20 | 3.11 | 553,069 | (0.39) |
| 1405/04/19 | 3.1 | 554,969 | 1.77 |
| 1405/04/18 | 3.04 | 553,341 | 2.50 |
| 1405/04/17 | 2.97 | 541,745 | (4.48) |
| 1405/04/16 | 3.12 | 552,626 | 0.77 |
| 1405/04/15 | 3.13 | 547,722 | 0.19 |
| 1405/04/14 | 3.12 | 542,613 | (0.61) |
| 1405/04/13 | 3.14 | 543,330 | (0.07) |
| 1405/04/12 | 3.13 | 550,404 | 2.80 |
| 1405/04/11 | 3.05 | 542,131 | 3.86 |
| 1405/04/10 | 2.93 | 516,263 | 0.52 |
| 1405/04/09 | 2.92 | 506,600 | (3.19) |
| 1405/04/08 | 3.02 | 516,912 | 2.27 |
| 1405/04/07 | 2.99 | 515,547 | (2.68) |
| 1405/04/06 | 3.07 | 516,134 | 0.57 |
| 1405/04/05 | 3.09 | 515,632 | 1.81 |
| 1405/04/04 | 3.04 | 515,433 | (2.06) |
| 1405/04/03 | 3.1 | 528,315 | (1.33) |
| 1405/04/01 | 3.65 | 588,798 | (1.89) |
| 1405/03/31 | 3.7 | 594,862 | 0.73 |
| 1405/03/30 | 3.68 | 595,585 | 0.21 |
| 1405/03/29 | 3.59 | 577,466 | (5.52) |
| 1405/03/28 | 3.79 | 599,232 | (9.95) |
| 1405/03/27 | 4.4 | 698,959 | (1.42) |
| 1405/03/26 | 4.42 | 684,689 | (3.74) |
| 1405/03/25 | 4.6 | 732,606 | 2.46 |
| 1405/03/24 | 4.47 | 775,564 | 3.41 |
| 1405/03/23 | 4.32 | 748,710 | 18.68 |
| 1405/03/22 | 3.65 | 635,096 | (0.47) |
| 1405/03/21 | 3.67 | 653,931 | 5.88 |
| 1405/03/20 | 3.47 | 623,051 | (4.15) |
| 1405/03/19 | 3.62 | 643,169 | (4.33) |
| 1405/03/18 | 3.78 | 675,486 | 5.64 |
| 1405/03/17 | 3.62 | 645,348 | 5.30 |
| 1405/03/16 | 3.42 | 601,074 | (0.32) |
| 1405/03/15 | 3.34 | 588,183 | (10.29) |
| 1405/03/14 | 3.72 | 649,849 | (9.11) |
| 1405/03/13 | 4.08 | 707,746 | (5.67) |
| 1405/03/12 | 4.34 | 755,299 | (7.55) |
| 1405/03/11 | 4.7 | 814,643 | 0.86 |
| 1405/03/10 | 4.82 | 826,821 | 3.22 |
| 1405/03/09 | 4.69 | 801,582 | 0.36 |
| 1405/03/08 | 4.65 | 796,328 | (4.6) |
| 1405/03/07 | 4.89 | 851,434 | (5.09) |
| 1405/03/06 | 5.14 | 887,531 | (6.32) |
| 1405/03/05 | 5.49 | 947,072 | (1.93) |
| 1405/03/04 | 5.6 | 963,225 | (8.15) |
| 1405/03/03 | 6.22 | 1,062,801 | 5.21 |
| 1405/03/02 | 5.91 | 1,052,053 | (7.69) |
| 1405/03/01 | 6.11 | 1,083,000 | (6.09) |
| 1405/02/31 | 6.51 | 1,161,467 | 4.83 |
| 1405/02/30 | 6.21 | 1,099,329 | 6.42 |
| 1405/02/29 | 5.83 | 1,043,139 | 0.02 |
| 1405/02/28 | 5.83 | 1,045,843 | (3.05) |
| 1405/02/27 | 6.13 | 1,107,710 | 4.31 |
| 1405/02/26 | 5.88 | 1,054,801 | (7.17) |
| 1405/02/25 | 6.24 | 1,124,162 | (5.66) |
| 1405/02/24 | 6.61 | 1,193,152 | 5.79 |
| 1405/02/23 | 6.25 | 1,124,202 | (6.48) |
| 1405/02/22 | 6.68 | 1,208,339 | (2.43) |
| 1405/02/21 | 6.73 | 1,224,048 | (0.05) |
| 1405/02/20 | 6.85 | 1,215,220 | 6.50 |
| 1405/02/19 | 6.43 | 1,148,594 | 6.55 |
| 1405/02/18 | 6.28 | 1,123,190 | 7.36 |
| 1405/02/17 | 5.85 | 1,044,389 | 3.43 |
| 1405/02/16 | 5.66 | 999,694 | 8.16 |
| 1405/02/15 | 5.23 | 945,266 | 5.21 |
| 1405/02/14 | 4.97 | 893,422 | (4.61) |
| 1405/02/13 | 5.09 | 955,464 | 4.20 |
| 1405/02/12 | 4.88 | 892,979 | 3.96 |
| 1405/02/11 | 4.87 | 856,569 | 7.10 |
| 1405/02/10 | 4.54 | 802,133 | (3.59) |
| 1405/02/09 | 4.71 | 834,628 | (3.16) |
| 1405/02/08 | 4.86 | 809,924 | 3.95 |
| 1405/02/07 | 4.67 | 742,296 | (2.77) |
| 1405/02/06 | 4.78 | 744,592 | 2.51 |
| 1405/02/05 | 4.66 | 721,090 | (3.57) |
| 1405/02/04 | 4.85 | 739,046 | 2.50 |
| 1405/02/03 | 4.73 | 726,573 | 0.05 |
| 1405/02/02 | 4.73 | 723,820 | 3.39 |
| 1405/02/01 | 4.64 | 705,045 | (5.68) |
| 1405/01/31 | 4.99 | 756,711 | 2.40 |
