Name: ABEY
Creator: حال و هوا

جدول آخرین قیمت

(ABEY):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.0243	5,556	(0.69)
1405/06/29	0.0245	5,625	(0.19)
1405/06/28	0.0245	5,603	0.20
1405/06/27	0.0245	5,551	2.96
1405/06/26	0.0238	5,415	3.96
1405/06/25	0.0228	5,266	1.12
1405/06/23	0.0228	5,321	0.48
1405/06/22	0.0227	5,207	0.75
1405/06/21	0.0225	5,288	(0.49)
1405/06/19	0.0227	5,390	0.42
1405/06/18	0.0227	5,224	0.20
1405/06/17	0.0227	5,107	0.47
1405/06/16	0.0226	5,114	0.51
1405/06/15	0.0224	5,143	0.34
1405/06/14	0.0223	5,048	(0.21)
1405/06/13	0.0221	4,899	(0.68)
1405/06/12	0.0224	4,940	2.06
1405/06/11	0.0219	4,805	(0.63)
1405/06/06	0.0231	4,675	3.26
1405/06/05	0.0223	4,471	0.88
1405/06/04	0.0212	4,191	1.61
1405/06/01	0.0203	4,013	1.01
1405/05/30	0.0199	3,769	0.82
1405/05/28	0.0202	3,812	4.33
1405/05/27	0.0195	3,659	4.30
1405/05/26	0.019	3,530	3.28
1405/05/22	0.0177	3,324	2.93
1405/05/21	0.0163	3,051	0.93
1405/05/19	0.016	2,976	2.42
1405/05/18	0.0156	2,900	3.16
1405/05/16	0.0146	2,746	2.49
1405/05/13	0.0141	2,686	(0.06)
1405/05/13	0.0141	2,686	0.01
1405/05/11	0.0147	2,832	(0.22)
1405/05/09	0.0145	2,822	(2.3)
1405/05/09	0.0147	2,847	(1.32)
1405/05/07	0.0151	2,932	(1.49)
1405/05/07	0.0154	2,995	0.03
1405/05/05	0.015	2,855	(0.62)
1405/05/02	0.0153	2,954	(0.97)
1405/05/01	0.0154	3,015	(0.39)
1405/04/31	0.0155	2,990	0.88
1405/04/31	0.0153	2,951	0.88
1405/04/30	0.0152	2,881	0.69
1405/04/26	0.0152	2,883	0.90
1405/04/25	0.0151	2,852	(0.38)
1405/04/23	0.0155	2,849	(0.04)
1405/04/21	0.0153	2,759	0.44
1405/04/20	0.0152	2,703	(0.39)
1405/04/19	0.0153	2,735	(0.14)
1405/04/18	0.0153	2,779	(2.5)
1405/04/17	0.0157	2,858	0.07
1405/04/16	0.0155	2,750	1.42
1405/04/15	0.0153	2,678	(0.54)
1405/04/14	0.0154	2,674	(2.1)
1405/04/13	0.0157	2,718	(0.14)
1405/04/12	0.0157	2,767	0.60
1405/04/11	0.0157	2,783	(1.42)
1405/04/10	0.0159	2,793	(0.13)
1405/04/09	0.0159	2,756	0.46
1405/04/08	0.0158	2,710	(0.52)
1405/04/07	0.016	2,762	0.02
1405/04/06	0.016	2,691	(1.06)
1405/04/05	0.0162	2,708	(0.32)
1405/04/04	0.0163	2,756	(0.46)
1405/04/03	0.0163	2,780	(1.83)
1405/04/01	0.0165	2,654	(1.09)
1405/03/31	0.0166	2,670	9.12
1405/03/30	0.0152	2,466	1.59
1405/03/29	0.015	2,408	0.60
1405/03/28	0.0149	2,351	(1.3)
1405/03/27	0.0149	2,370	0.24
1405/03/26	0.015	2,320	0.87
1405/03/25	0.0149	2,369	(1.35)
1405/03/24	0.0151	2,626	(1.3)
1405/03/23	0.0153	2,656	(0.41)
1405/03/22	0.0154	2,673	(0.06)
1405/03/21	0.0154	2,744	0.35
1405/03/20	0.0153	2,758	2.23
1405/03/19	0.015	2,669	(1.63)
1405/03/18	0.0153	2,727	(0.23)
1405/03/17	0.0153	2,732	(2.1)
1405/03/16	0.0156	2,747	(0.44)
1405/03/15	0.0157	2,762	(1.8)
1405/03/14	0.016	2,790	(1.15)
1405/03/13	0.0162	2,804	(0.9)
1405/03/12	0.0163	2,836	(1.58)
1405/03/11	0.0166	2,874	(0.05)
1405/03/10	0.0171	2,922	(0.56)
1405/03/09	0.0171	2,916	(0.31)
1405/03/08	0.0171	2,932	0.82
1405/03/07	0.017	2,958	0.26
1405/03/06	0.0169	2,924	0.22
1405/03/05	0.0169	2,917	2.77
1405/03/04	0.0165	2,831	0.85
1405/03/03	0.0163	2,780	(0.51)
1405/03/02	0.0163	2,910	0.09
1405/03/01	0.0164	2,904	(0.57)
1405/02/31	0.0165	2,941	(0.37)
1405/02/30	0.0165	2,930	(0.82)
1405/02/29	0.0167	2,991	(1.9)
1405/02/28	0.017	3,059	0.07
1405/02/27	0.0171	3,096	0.12
1405/02/26	0.0171	3,072	(0.97)
1405/02/25	0.0172	3,100	0.87
1405/02/24	0.0171	3,079	1.07
1405/02/23	0.0169	3,038	(1.75)
1405/02/22	0.0172	3,109	(1.51)
1405/02/21	0.0167	3,043	(0.36)
1405/02/20	0.0168	2,980	(0.11)
1405/02/19	0.0168	3,003	(0.31)
1405/02/18	0.0169	3,022	(0.08)
1405/02/17	0.0169	3,019	0.03
1405/02/16	0.0169	2,988	1.07
1405/02/15	0.0167	3,024	0.83
1405/02/14	0.0166	3,148	0.75
1405/02/13	0.0165	3,101	0.56
1405/02/12	0.0164	3,003	(0.39)
1405/02/11	0.0165	2,908	(0.53)
1405/02/10	0.0166	2,935	0.76
1405/02/09	0.0169	2,984	(0.77)
1405/02/08	0.017	2,826	(1.68)
1405/02/07	0.0173	2,748	0.56
1405/02/06	0.0172	2,682	0.79
1405/02/05	0.0171	2,642	1.67
1405/02/04	0.0168	2,558	2.33
1405/02/03	0.0164	2,519	(0.02)
1405/02/02	0.0164	2,507	0.0
1405/02/01	0.0164	2,496	(0.47)
1405/01/31	0.0164	2,492	(0.3)