سهام توکنیزهشده پپسیکو
(PepsiCo tokenized stock (xStock)):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 133.56 | 30,532,578 | (3.55) |
| 1405/06/29 | 140.31 | 32,272,369 | 3.77 |
| 1405/06/28 | 135.21 | 30,916,011 | 0.22 |
| 1405/06/27 | 134.91 | 30,623,744 | (3.91) |
| 1405/06/26 | 140.37 | 32,004,606 | 0.86 |
| 1405/06/25 | 139.14 | 32,070,022 | (1.12) |
| 1405/06/23 | 141.56 | 33,051,896 | (0.96) |
| 1405/06/21 | 142.39 | 33,457,685 | 0.41 |
| 1405/06/20 | 141.37 | 33,239,122 | (0.07) |
| 1405/06/19 | 142.14 | 33,534,973 | 0.35 |
| 1405/06/18 | 141.64 | 32,291,854 | (3.13) |
| 1405/06/17 | 141.69 | 32,283,562 | (3.0) |
| 1405/06/16 | 145.56 | 32,532,877 | (0.23) |
| 1405/06/15 | 145.03 | 32,761,579 | 0.41 |
| 1405/06/14 | 144.91 | 32,036,922 | 0.30 |
| 1405/06/13 | 143.45 | 31,801,003 | (0.33) |
| 1405/06/12 | 143.9 | 31,560,563 | (0.17) |
| 1405/06/11 | 144.33 | 31,531,171 | (0.27) |
| 1405/06/08 | 149.31 | 30,882,873 | 0.65 |
| 1405/06/06 | 144.87 | 29,036,512 | 0.28 |
| 1405/06/04 | 146.7 | 29,004,055 | (1.25) |
| 1405/06/01 | 145.53 | 28,782,610 | (1.58) |
| 1405/05/27 | 143.04 | 27,053,814 | 1.17 |
| 1405/05/27 | 143.23 | 26,879,711 | 0.96 |
| 1405/05/26 | 142.03 | 26,435,056 | 1.26 |
| 1405/05/24 | 142.89 | 26,716,927 | (0.95) |
| 1405/05/21 | 142.18 | 26,699,023 | (0.22) |
| 1405/05/20 | 141.68 | 26,495,936 | (1.26) |
| 1405/05/19 | 142.23 | 26,497,571 | (0.81) |
| 1405/05/18 | 143.5 | 26,687,839 | 0.56 |
| 1405/05/16 | 141.95 | 26,515,538 | 0.37 |
| 1405/05/14 | 141.82 | 26,700,454 | (0.19) |
| 1405/05/13 | 141.61 | 26,888,365 | (0.69) |
| 1405/05/13 | 141.57 | 26,892,979 | (0.74) |
| 1405/05/11 | 145.71 | 27,953,196 | 1.38 |
| 1405/05/09 | 144.32 | 28,146,086 | 0.09 |
| 1405/05/09 | 144.53 | 28,065,291 | (1.16) |
| 1405/05/07 | 146.29 | 28,368,399 | 0.06 |
| 1405/05/07 | 146.47 | 28,548,403 | 1.27 |
| 1405/05/05 | 142.09 | 26,959,324 | (0.4) |
| 1405/05/01 | 136.97 | 26,778,633 | (1.36) |
| 1405/05/01 | 137.46 | 26,724,272 | (0.66) |
| 1405/04/31 | 139.26 | 26,779,405 | (0.45) |
| 1405/04/30 | 141.79 | 26,954,241 | (2.13) |
| 1405/04/26 | 142.78 | 27,072,833 | 1.14 |
| 1405/04/25 | 141.33 | 26,678,190 | (0.76) |
| 1405/04/23 | 144.91 | 26,712,350 | 1.28 |
| 1405/04/21 | 141.12 | 25,375,826 | (1.3) |
| 1405/04/20 | 144.69 | 25,712,962 | 1.93 |
| 1405/04/19 | 140.94 | 25,247,148 | (1.61) |
| 1405/04/18 | 143.25 | 26,038,205 | (2.46) |
| 1405/04/17 | 146.92 | 26,784,179 | (0.43) |
| 1405/04/16 | 149.43 | 26,460,860 | 2.43 |
| 1405/04/15 | 145.86 | 25,547,345 | (1.68) |
| 1405/04/14 | 148.87 | 25,918,883 | 0.09 |
| 1405/04/13 | 148.73 | 25,771,641 | 2.66 |
| 1405/04/12 | 147.96 | 26,017,862 | 2.51 |
| 1405/04/11 | 144.33 | 25,670,046 | 2.23 |
| 1405/04/10 | 141.19 | 24,835,507 | (0.28) |
| 1405/04/09 | 141.62 | 24,554,408 | (1.45) |
| 1405/04/08 | 143.71 | 24,610,394 | (0.43) |
| 1405/04/07 | 145 | 25,022,581 | 0.52 |
| 1405/04/06 | 144.25 | 24,253,780 | (3.18) |
| 1405/04/05 | 149.38 | 24,963,670 | 1.56 |
| 1405/04/04 | 147.08 | 24,934,873 | 0.07 |
| 1405/04/03 | 146.98 | 25,015,508 | (1.39) |
| 1405/04/01 | 146.43 | 23,619,074 | 2.06 |
| 1405/03/31 | 145.37 | 23,347,465 | 0.52 |
| 1405/03/30 | 144.59 | 23,428,340 | (2.03) |
| 1405/03/29 | 147.81 | 23,767,366 | 2.76 |
| 1405/03/28 | 143.84 | 22,717,681 | (0.56) |
| 1405/03/27 | 144.65 | 22,999,237 | (2.5) |
| 1405/03/26 | 148.34 | 22,961,569 | 3.37 |
| 1405/03/25 | 143.5 | 22,878,621 | (1.85) |
| 1405/03/24 | 146.21 | 25,392,251 | (0.58) |
| 1405/03/23 | 147.05 | 25,494,189 | 1.22 |
| 1405/03/22 | 149.54 | 26,001,796 | 3.98 |
| 1405/03/21 | 143.81 | 25,625,461 | (1.81) |
| 1405/03/20 | 146.46 | 26,329,149 | (3.63) |
| 1405/03/19 | 151.99 | 27,033,610 | 8.82 |
| 1405/03/18 | 139.67 | 24,961,105 | (3.99) |
| 1405/03/17 | 145.48 | 25,960,333 | (0.03) |
| 1405/03/16 | 145.52 | 25,553,886 | 1.19 |
| 1405/03/15 | 145.53 | 25,633,624 | 2.01 |
| 1405/03/14 | 142.65 | 24,922,771 | 0.16 |
| 1405/03/13 | 142.42 | 24,723,274 | 0.13 |
| 1405/03/12 | 142.24 | 24,748,960 | (3.11) |
| 1405/03/11 | 146.8 | 25,470,681 | 1.20 |
| 1405/03/10 | 145.06 | 24,860,671 | 0.0 |
| 1405/03/09 | 145.06 | 24,766,479 | (0.22) |
| 1405/03/08 | 145.22 | 24,859,927 | (2.78) |
| 1405/03/07 | 149.37 | 26,020,363 | 2.66 |
| 1405/03/06 | 145.5 | 25,108,595 | 0.01 |
| 1405/03/05 | 145.49 | 25,097,192 | 0.90 |
| 1405/03/04 | 144.19 | 24,808,291 | (3.44) |
| 1405/03/03 | 149.3 | 25,515,697 | 0.63 |
| 1405/03/02 | 148.36 | 26,405,833 | (0.85) |
| 1405/03/01 | 149.67 | 26,518,217 | 0.18 |
| 1405/02/31 | 149.41 | 26,661,770 | (0.83) |
| 1405/02/30 | 150.65 | 26,685,840 | 0.06 |
| 1405/02/29 | 150.57 | 26,932,032 | 0.83 |
| 1405/02/28 | 149.32 | 26,796,213 | (4.03) |
| 1405/02/27 | 155.55 | 28,090,299 | 2.55 |
| 1405/02/26 | 151.7 | 27,213,976 | 1.03 |
| 1405/02/25 | 149.59 | 26,939,181 | 0.01 |
| 1405/02/24 | 149.57 | 26,989,911 | (0.63) |
| 1405/02/23 | 150.52 | 27,089,279 | (1.22) |
| 1405/02/22 | 152.37 | 27,565,956 | 0.51 |
| 1405/02/21 | 160.65 | 29,223,437 | 2.78 |
| 1405/02/20 | 156.31 | 27,742,234 | 0.06 |
| 1405/02/19 | 156.21 | 27,908,787 | (0.49) |
| 1405/02/18 | 156.99 | 28,068,321 | (0.71) |
| 1405/02/17 | 158.11 | 28,219,902 | 1.68 |
| 1405/02/16 | 155.5 | 27,477,478 | (1.17) |
| 1405/02/15 | 157.34 | 28,433,357 | 0.22 |
| 1405/02/14 | 156.99 | 28,210,575 | 12.14 |
| 1405/02/13 | 148.49 | 27,892,139 | (1.16) |
| 1405/02/12 | 150.24 | 27,483,657 | (5.46) |
| 1405/02/11 | 158.93 | 27,964,134 | 1.18 |
| 1405/02/10 | 157.08 | 27,751,749 | 0.24 |
| 1405/02/09 | 156.7 | 27,771,955 | (1.58) |
| 1405/02/08 | 159.21 | 26,515,595 | 0.18 |
| 1405/02/07 | 158.89 | 25,232,204 | 0.72 |
| 1405/02/06 | 157.74 | 24,581,009 | 4.28 |
| 1405/02/05 | 151.26 | 23,415,852 | (2.49) |
| 1405/02/04 | 155.11 | 23,657,156 | (0.77) |
| 1405/02/03 | 156.31 | 24,024,142 | (1.17) |
| 1405/02/02 | 158.15 | 24,189,358 | 1.17 |
| 1405/02/01 | 156.32 | 23,754,393 | (2.26) |
| 1405/01/31 | 159.92 | 24,246,222 | 5.17 |
