Name: سهام توکنیزهشده کوکاکولا
Creator: حال و هوا

جدول آخرین قیمت
سهام توکنیزه‌شده کوکاکولا
(Coca-Cola tokenized stock (xStock)):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	90.4	20,665,779	0.60
1405/06/29	90.26	20,759,860	0.20
1405/06/28	90.08	20,597,331	(0.17)
1405/06/27	90.23	20,482,682	0.45
1405/06/26	89.85	20,485,437	(0.85)
1405/06/25	89.99	20,741,851	(1.16)
1405/06/23	90.67	21,176,276	2.12
1405/06/21	90.35	21,228,533	0.82
1405/06/20	89.65	21,131,266	0.36
1405/06/19	89.34	21,077,345	0.70
1405/06/18	88.71	20,225,471	(1.52)
1405/06/17	89.36	20,359,587	0.20
1405/06/16	89.14	20,015,944	(4.37)
1405/06/15	90.47	20,436,370	2.26
1405/06/13	90.71	20,109,231	0.49
1405/06/11	90.65	19,834,197	0.63
1405/06/08	90.01	18,617,309	1.68
1405/06/08	90.04	18,502,447	0.73
1405/06/07	91.53	18,698,416	1.05
1405/06/04	93.14	18,413,875	(0.01)
1405/06/03	93.09	18,786,318	4.73
1405/06/01	88.32	17,467,814	(3.84)
1405/05/30	92.3	17,472,618	0.64
1405/05/28	90.19	17,068,002	1.65
1405/05/27	88.28	16,569,720	1.61
1405/05/26	88.46	16,465,506	3.90
1405/05/22	89.24	16,753,582	1.00
1405/05/21	88.14	16,535,639	(0.21)
1405/05/20	88.18	16,605,361	0.50
1405/05/19	88.44	16,422,483	1.42
1405/05/18	87.42	16,257,669	(1.53)
1405/05/17	88.79	16,541,348	1.51
1405/05/15	87.44	16,490,451	0.09
1405/05/14	87.36	16,446,588	(1.01)
1405/05/13	88.92	16,910,194	(0.88)
1405/05/13	89.12	16,932,163	(0.71)
1405/05/11	88.96	17,050,751	3.99
1405/05/10	89.2	17,393,868	(2.33)
1405/05/09	87.99	17,109,371	(2.19)
1405/05/08	89.75	17,486,378	0.41
1405/05/07	90.27	17,599,505	1.81
1405/05/06	89.39	17,139,911	5.66
1405/05/05	81.29	15,423,883	0.45
1405/05/03	81.7	15,395,178	(1.03)
1405/05/03	81.67	15,665,974	(2.65)
1405/05/02	83.46	16,016,581	(0.95)
1405/05/01	84.13	16,414,783	(0.88)
1405/04/31	85.15	16,521,908	1.33
1405/04/30	83.96	16,028,998	(1.69)
1405/04/29	85.42	16,184,286	(5.92)
1405/04/26	85.38	16,454,163	0.08
1405/04/26	85.51	16,449,382	(0.89)
1405/04/25	86.04	16,284,987	2.27
1405/04/24	85.36	16,004,304	0.45
1405/04/23	85.4	15,779,971	0.32
1405/04/22	85.12	15,368,340	(1.44)
1405/04/21	86.46	15,546,571	(0.45)
1405/04/20	86.97	15,454,855	(1.16)
1405/04/19	86.84	15,556,567	0.54
1405/04/18	86.37	15,700,400	3.26
1405/04/17	83.65	15,250,617	0.58
1405/04/16	82.53	14,613,392	(1.48)
1405/04/15	83.84	14,684,659	0.86
1405/04/14	81.27	14,148,569	2.88
1405/04/13	78.99	13,687,007	(3.52)
1405/04/12	82.61	14,526,840	(0.06)
1405/04/11	82.63	14,696,918	(2.16)
1405/04/10	84.46	14,856,633	1.25
1405/04/09	83.48	14,474,233	(2.66)
1405/04/08	85.76	14,687,053	7.22
1405/04/07	80.77	13,938,107	(1.69)
1405/04/06	82.15	13,813,295	5.72
1405/04/05	79.19	13,233,305	1.82
1405/04/04	77.77	13,184,767	(1.18)
1405/04/03	78.7	13,394,965	(1.59)
1405/04/01	84.71	13,663,428	3.21
1405/03/31	82.26	13,212,183	2.11
1405/03/30	80.56	13,053,768	(0.89)
1405/03/29	80.39	12,926,915	0.13
1405/03/28	80.29	12,680,744	(0.95)
1405/03/27	80.47	12,794,256	(0.65)
1405/03/26	80.91	12,524,703	(2.25)
1405/03/25	82.78	13,197,342	(2.87)
1405/03/24	82.09	14,256,114	(2.84)
1405/03/23	84.48	14,645,029	1.80
1405/03/22	81.94	14,247,318	(1.81)
1405/03/21	83.44	14,869,105	(0.04)
1405/03/20	83.48	15,006,361	2.91
1405/03/19	81.12	14,428,511	(0.15)
1405/03/18	81.24	14,518,555	4.39
1405/03/17	77.91	13,902,051	(1.64)
1405/03/16	79.2	13,907,616	1.55
1405/03/15	79.9	14,074,164	3.13
1405/03/14	77.47	13,535,535	(2.85)
1405/03/13	79.75	13,843,184	0.62
1405/03/12	79.26	13,790,857	(1.0)
1405/03/11	80.06	13,890,914	(1.97)
1405/03/10	78.08	13,381,121	0.75
1405/03/09	78.35	13,376,384	(2.33)
1405/03/08	79.94	13,684,222	(0.89)
1405/03/07	80.65	14,049,436	(1.43)
1405/03/06	81.83	14,120,376	1.51
1405/03/05	80.61	13,904,862	(2.33)
1405/03/04	82.53	14,199,212	1.05
1405/03/03	81.96	14,007,156	0.34
1405/03/02	81.68	14,538,666	0.74
1405/03/01	81.65	14,466,448	0.54
1405/02/31	81.21	14,492,000	(0.97)
1405/02/30	82.01	14,526,536	(0.29)
1405/02/29	82.25	14,712,203	0.54
1405/02/28	81.8	14,680,103	(0.32)
1405/02/27	82.06	14,819,330	(0.43)
1405/02/26	82.42	14,785,841	1.38
1405/02/25	81.36	14,652,807	0.60
1405/02/24	80.88	14,594,312	0.22
1405/02/23	80.7	14,524,700	0.72
1405/02/22	80.13	14,496,225	1.65
1405/02/21	78.33	14,249,311	(1.27)
1405/02/20	79.19	14,054,461	(0.09)
1405/02/19	79.26	14,160,305	0.71
1405/02/18	78.63	14,059,184	(0.1)
1405/02/17	78.71	14,049,212	(0.83)
1405/02/16	79.37	14,025,238	1.07
1405/02/15	78.53	14,192,151	(0.31)
1405/02/14	78.78	14,155,881	(0.88)
1405/02/13	76.07	14,288,675	(5.67)
1405/02/12	80.64	14,752,168	1.66
1405/02/11	79.84	14,046,928	1.18
1405/02/10	78.91	13,940,364	(0.08)
1405/02/09	78.97	13,995,974	(1.44)
1405/02/08	80.12	13,344,203	5.70
1405/02/07	75.81	12,037,791	(3.7)
1405/02/06	78.72	12,267,255	1.69
1405/02/05	77.42	11,984,572	0.72
1405/02/04	76.86	11,722,934	0.12
1405/02/03	76.76	11,797,314	1.86
1405/02/02	75.35	11,525,254	(0.06)
1405/02/01	75.34	11,448,713	(0.8)
1405/01/31	75.7	11,477,832	0.02