سهام توکنیزهشده هانیول
(Honeywell tokenized stock (xStock)):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 206.17 | 47,130,318 | (0.14) |
| 1405/06/29 | 206.29 | 47,446,644 | (1.7) |
| 1405/06/28 | 209.86 | 47,984,644 | 2.98 |
| 1405/06/27 | 203.78 | 46,259,112 | (0.79) |
| 1405/06/26 | 205.57 | 46,868,236 | (0.97) |
| 1405/06/25 | 207.61 | 47,852,024 | 2.44 |
| 1405/06/23 | 202.72 | 47,329,936 | 1.43 |
| 1405/06/21 | 202.5 | 47,583,674 | 0.73 |
| 1405/06/20 | 201.2 | 47,369,317 | 0.07 |
| 1405/06/19 | 205.4 | 48,461,332 | (0.7) |
| 1405/06/18 | 205.3 | 48,224,942 | (0.93) |
| 1405/06/17 | 206.79 | 47,111,948 | (1.17) |
| 1405/06/16 | 209.44 | 47,439,045 | (0.18) |
| 1405/06/15 | 209.22 | 47,259,685 | (0.05) |
| 1405/06/13 | 207.53 | 46,002,115 | 0.76 |
| 1405/06/12 | 208.16 | 45,965,523 | 1.53 |
| 1405/06/11 | 210.25 | 45,930,209 | (1.65) |
| 1405/06/08 | 217.51 | 44,987,731 | (0.89) |
| 1405/06/06 | 216.05 | 43,301,947 | (2.16) |
| 1405/06/04 | 216.03 | 42,734,351 | 1.30 |
| 1405/06/03 | 214.62 | 43,311,453 | (0.58) |
| 1405/06/01 | 216.22 | 42,762,176 | 0.19 |
| 1405/05/27 | 228.81 | 43,257,829 | (0.31) |
| 1405/05/27 | 229.69 | 43,106,037 | (1.28) |
| 1405/05/26 | 230.67 | 42,933,556 | (0.57) |
| 1405/05/24 | 233.4 | 43,639,186 | 0.13 |
| 1405/05/22 | 232.87 | 43,638,273 | (0.58) |
| 1405/05/21 | 234.23 | 43,943,171 | (3.34) |
| 1405/05/18 | 248.06 | 46,134,304 | 1.39 |
| 1405/05/15 | 244.59 | 46,127,950 | (2.45) |
| 1405/05/14 | 250.73 | 47,210,952 | 1.88 |
| 1405/05/13 | 248.6 | 47,251,072 | 2.11 |
| 1405/05/13 | 248.16 | 47,124,474 | 1.97 |
| 1405/05/11 | 242.96 | 46,639,532 | (0.12) |
| 1405/05/09 | 243.08 | 47,400,987 | 0.94 |
| 1405/05/08 | 240.81 | 46,725,296 | (1.74) |
| 1405/05/08 | 242.65 | 47,276,617 | (1.08) |
| 1405/05/07 | 245.08 | 47,781,482 | (0.21) |
| 1405/05/06 | 245.35 | 47,043,708 | 0.84 |
| 1405/05/05 | 241.35 | 45,790,615 | (0.12) |
| 1405/05/03 | 241.65 | 45,537,027 | (0.23) |
| 1405/05/03 | 241.74 | 46,372,022 | 0.60 |
| 1405/05/02 | 242.15 | 46,467,117 | 0.22 |
| 1405/05/01 | 241.63 | 47,145,325 | 3.20 |
| 1405/04/31 | 233.89 | 45,381,880 | 1.66 |
| 1405/04/30 | 230.09 | 43,924,239 | 3.04 |
| 1405/04/29 | 222.41 | 42,140,083 | 7.89 |
| 1405/04/26 | 227.13 | 43,771,205 | 3.89 |
| 1405/04/26 | 226.86 | 43,641,245 | 2.85 |
| 1405/04/25 | 224.7 | 42,529,115 | 3.32 |
| 1405/04/24 | 224.83 | 42,153,903 | 0.08 |
| 1405/04/23 | 224.34 | 41,454,935 | (1.99) |
| 1405/04/22 | 228.9 | 41,327,427 | 1.01 |
| 1405/04/21 | 225.57 | 40,562,132 | (0.52) |
| 1405/04/20 | 226.11 | 40,181,680 | 1.87 |
| 1405/04/19 | 229.1 | 41,038,980 | 4.60 |
| 1405/04/18 | 219.02 | 39,810,914 | (0.55) |
| 1405/04/17 | 220.23 | 40,149,085 | (1.2) |
| 1405/04/16 | 221.41 | 39,206,988 | (1.99) |
| 1405/04/15 | 228.91 | 40,091,601 | (0.87) |
| 1405/04/14 | 229.99 | 40,041,412 | (0.52) |
| 1405/04/13 | 231.19 | 40,059,454 | 1.02 |
| 1405/04/12 | 229.68 | 40,388,839 | (2.57) |
| 1405/04/11 | 235.74 | 41,927,629 | (0.07) |
| 1405/04/10 | 235.89 | 41,495,385 | (0.16) |
| 1405/04/09 | 236.23 | 40,957,158 | 0.19 |
| 1405/04/08 | 235.79 | 40,380,929 | 0.13 |
| 1405/04/07 | 235.38 | 40,621,537 | 0.09 |
| 1405/04/06 | 235.18 | 39,543,935 | 0.06 |
| 1405/04/05 | 239.01 | 39,943,380 | 3.70 |
| 1405/04/04 | 230.49 | 39,076,028 | 0.70 |
| 1405/04/03 | 228.9 | 38,957,910 | (0.13) |
| 1405/04/01 | 235.05 | 37,913,748 | 1.34 |
| 1405/03/31 | 231.91 | 37,246,188 | 0.01 |
| 1405/03/30 | 231.89 | 37,574,349 | (1.32) |
| 1405/03/29 | 234.89 | 37,769,933 | (0.02) |
| 1405/03/28 | 234.94 | 37,105,945 | 0.71 |
| 1405/03/27 | 221.13 | 35,159,299 | (2.9) |
| 1405/03/26 | 221.07 | 34,219,751 | (1.78) |
| 1405/03/25 | 225.07 | 35,883,658 | 1.11 |
| 1405/03/24 | 222.64 | 38,665,404 | 0.01 |
| 1405/03/23 | 222.59 | 38,588,688 | (1.63) |
| 1405/03/22 | 226.4 | 39,367,402 | 3.85 |
| 1405/03/21 | 218.01 | 38,847,653 | (3.51) |
| 1405/03/20 | 225.95 | 40,618,398 | (4.19) |
| 1405/03/19 | 235.84 | 41,947,951 | (3.01) |
| 1405/03/18 | 243.16 | 43,455,341 | 3.42 |
| 1405/03/17 | 235.1 | 41,950,495 | 0.04 |
| 1405/03/16 | 235.03 | 41,271,069 | (0.05) |
| 1405/03/15 | 243.1 | 42,820,099 | 3.42 |
| 1405/03/14 | 235.03 | 41,062,229 | (3.87) |
| 1405/03/13 | 244.48 | 42,439,196 | (7.48) |
| 1405/03/12 | 264.24 | 45,977,213 | 8.97 |
| 1405/03/11 | 242.5 | 42,075,580 | 1.23 |
| 1405/03/10 | 239.5 | 41,046,698 | (0.03) |
| 1405/03/09 | 239.56 | 40,901,214 | (2.47) |
| 1405/03/08 | 232.8 | 39,853,768 | (5.22) |
| 1405/03/07 | 245.67 | 42,794,606 | 0.07 |
| 1405/03/06 | 245.5 | 42,364,968 | 0.46 |
| 1405/03/05 | 244.37 | 42,154,514 | 3.42 |
| 1405/03/04 | 236.29 | 40,653,588 | 2.47 |
| 1405/03/03 | 230.08 | 39,320,781 | (1.12) |
| 1405/03/02 | 232.68 | 41,414,040 | 2.18 |
| 1405/03/01 | 228.45 | 40,475,480 | 0.68 |
| 1405/02/31 | 226.97 | 40,502,687 | 2.19 |
| 1405/02/30 | 222.09 | 39,339,739 | 1.11 |
| 1405/02/29 | 218.27 | 39,043,070 | 1.35 |
| 1405/02/28 | 215.31 | 38,638,359 | (1.42) |
| 1405/02/27 | 218.4 | 39,439,449 | 0.02 |
| 1405/02/26 | 218.36 | 39,172,670 | (0.36) |
| 1405/02/25 | 219.13 | 39,463,109 | (1.15) |
| 1405/02/24 | 221.65 | 39,997,158 | 0.03 |
| 1405/02/23 | 221.62 | 39,886,120 | 0.50 |
| 1405/02/22 | 220.52 | 39,893,782 | (1.53) |
| 1405/02/21 | 218.48 | 39,743,392 | 0.62 |
| 1405/02/20 | 217.12 | 38,534,779 | (0.02) |
| 1405/02/19 | 217.15 | 38,770,928 | (1.28) |
| 1405/02/18 | 216.83 | 38,767,126 | (1.43) |
| 1405/02/17 | 219.09 | 38,514,372 | 1.90 |
| 1405/02/16 | 216.32 | 38,224,421 | 0.47 |
| 1405/02/15 | 215.26 | 38,900,710 | 0.23 |
| 1405/02/14 | 214.73 | 38,586,994 | (0.86) |
| 1405/02/13 | 217.5 | 40,855,013 | 1.01 |
| 1405/02/12 | 215.32 | 39,389,869 | 0.03 |
| 1405/02/11 | 212.19 | 37,334,418 | (3.99) |
| 1405/02/10 | 215.88 | 38,168,493 | (0.88) |
| 1405/02/09 | 214.91 | 37,862,368 | (0.16) |
| 1405/02/08 | 215.77 | 35,935,128 | 0.52 |
| 1405/02/07 | 214.59 | 34,076,218 | (1.55) |
| 1405/02/02 | 229.13 | 34,966,263 | (1.95) |
| 1405/02/01 | 231.23 | 35,146,082 | (2.54) |
| 1405/01/31 | 235.43 | 35,695,947 | (1.13) |
