سهام توکنیزهشده امبر
(Amber tokenized stock (xStock)):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 1.95 | 445,770 | (2.5) |
| 1405/06/29 | 2 | 460,010 | 0.0 |
| 1405/06/28 | 2 | 457,308 | (3.85) |
| 1405/06/27 | 2.08 | 472,162 | 37.75 |
| 1405/06/26 | 1.51 | 344,280 | 20.80 |
| 1405/06/25 | 1.25 | 288,119 | 12.61 |
| 1405/06/23 | 1.08 | 252,154 | (0.92) |
| 1405/06/22 | 1.09 | 253,573 | 0.0 |
| 1405/06/21 | 1.09 | 256,124 | 14.74 |
| 1405/06/20 | 0.99 | 233,341 | 2.06 |
| 1405/06/19 | 0.97 | 228,858 | (3.0) |
| 1405/06/18 | 1 | 227,990 | 6.38 |
| 1405/06/17 | 0.91 | 207,319 | (3.19) |
| 1405/06/16 | 0.94 | 212,910 | 0.0 |
| 1405/06/15 | 0.94 | 212,335 | 0.0 |
| 1405/06/14 | 0.94 | 211,772 | 1.08 |
| 1405/06/13 | 0.97 | 215,012 | 5.43 |
| 1405/06/12 | 0.94 | 207,568 | 2.17 |
| 1405/06/11 | 0.94 | 205,347 | (25.98) |
| 1405/06/08 | 1 | 206,834 | 0.0 |
| 1405/06/06 | 1 | 200,427 | (11.5) |
| 1405/06/04 | 1.15 | 227,367 | 2.68 |
| 1405/06/01 | 1.1 | 217,546 | 0.0 |
| 1405/05/27 | 1.29 | 243,983 | 4.88 |
| 1405/05/27 | 1.32 | 247,723 | 7.32 |
| 1405/05/26 | 1.23 | 228,936 | (3.91) |
| 1405/05/24 | 1.28 | 239,323 | (7.25) |
| 1405/05/21 | 1.29 | 242,236 | 0.0 |
| 1405/05/20 | 1.3 | 243,122 | (5.11) |
| 1405/05/18 | 1.45 | 269,671 | 0.0 |
| 1405/05/15 | 1.35 | 254,603 | 5.47 |
| 1405/05/14 | 1.28 | 240,986 | (9.22) |
| 1405/05/13 | 1.42 | 269,695 | 0.0 |
| 1405/05/13 | 1.42 | 269,777 | 0.0 |
| 1405/05/11 | 1.34 | 257,036 | 0.0 |
| 1405/05/10 | 1.34 | 261,300 | 0.0 |
| 1405/05/09 | 1.41 | 273,988 | 2.17 |
| 1405/05/08 | 1.38 | 268,875 | (4.17) |
| 1405/05/07 | 1.44 | 280,741 | 2.13 |
| 1405/05/06 | 1.43 | 274,195 | (4.67) |
| 1405/05/05 | 1.39 | 263,725 | 0.0 |
| 1405/05/03 | 1.39 | 261,937 | (7.95) |
| 1405/05/03 | 1.39 | 266,640 | (2.11) |
| 1405/05/02 | 1.51 | 289,763 | 6.34 |
| 1405/05/01 | 1.42 | 277,063 | (2.07) |
| 1405/04/31 | 1.45 | 281,339 | 1.40 |
| 1405/04/30 | 1.43 | 272,988 | 4.38 |
| 1405/04/29 | 1.43 | 270,941 | 3.62 |
| 1405/04/27 | 1.38 | 266,721 | (0.72) |
| 1405/04/26 | 1.44 | 277,020 | (2.7) |
| 1405/04/25 | 1.48 | 280,115 | 1.37 |
| 1405/04/24 | 1.46 | 275,203 | 5.80 |
| 1405/04/23 | 1.45 | 267,286 | 5.07 |
| 1405/04/22 | 1.47 | 265,398 | 6.52 |
| 1405/04/21 | 1.38 | 248,153 | 0.0 |
| 1405/04/20 | 1.38 | 245,238 | (2.13) |
| 1405/04/19 | 1.38 | 247,204 | (4.83) |
| 1405/04/18 | 1.45 | 263,569 | 3.57 |
| 1405/04/17 | 1.4 | 255,227 | (4.11) |
| 1405/04/16 | 1.46 | 258,534 | 0.69 |
| 1405/04/15 | 1.48 | 259,215 | 2.78 |
| 1405/04/14 | 1.44 | 250,707 | 0.0 |
| 1405/04/13 | 1.44 | 249,517 | 0.0 |
| 1405/04/12 | 1.44 | 253,218 | (0.69) |
| 1405/04/11 | 1.45 | 257,893 | (5.84) |
| 1405/04/10 | 1.54 | 270,897 | 2.67 |
| 1405/04/09 | 1.5 | 260,069 | 0.67 |
| 1405/04/08 | 1.49 | 255,171 | (2.61) |
| 1405/04/07 | 1.53 | 264,040 | 0.0 |
| 1405/04/06 | 1.53 | 257,257 | 6.99 |
| 1405/04/05 | 1.53 | 255,691 | (5.56) |
| 1405/04/04 | 1.62 | 274,643 | 4.52 |
| 1405/04/03 | 1.55 | 263,805 | 2.55 |
| 1405/04/01 | 1.58 | 254,854 | 0.0 |
| 1405/03/31 | 1.5801 | 253,775 | 0.01 |
| 1405/03/30 | 1.58 | 256,018 | 0.0 |
| 1405/03/29 | 1.58 | 254,061 | 3.95 |
| 1405/03/28 | 1.52 | 240,061 | (6.75) |
| 1405/03/27 | 1.5602 | 248,068 | 5.42 |
| 1405/03/26 | 1.48 | 229,089 | 1.37 |
| 1405/03/25 | 1.46 | 232,771 | 5.80 |
| 1405/03/24 | 1.38 | 239,658 | 0.0 |
| 1405/03/23 | 1.38 | 239,244 | (14.29) |
| 1405/03/22 | 1.38 | 239,959 | (8.0) |
| 1405/03/21 | 1.5 | 267,283 | 4.88 |
| 1405/03/20 | 1.4302 | 257,095 | (7.73) |
| 1405/03/19 | 1.55 | 275,694 | (1.9) |
| 1405/03/18 | 1.58 | 282,362 | 0.0 |
| 1405/03/17 | 1.58 | 281,935 | 0.0 |
| 1405/03/16 | 1.58 | 277,445 | 10.49 |
| 1405/03/15 | 1.4202 | 250,165 | (4.04) |
| 1405/03/14 | 1.48 | 258,570 | (5.74) |
| 1405/03/13 | 1.5702 | 272,564 | (11.27) |
| 1405/03/12 | 1.7695 | 307,895 | 2.28 |
| 1405/03/11 | 1.6143 | 276,612 | 0.27 |
| 1405/03/10 | 1.61 | 275,930 | 0.0 |
| 1405/03/09 | 1.6101 | 274,902 | (1.23) |
| 1405/03/08 | 1.6103 | 275,665 | (3.0) |
| 1405/03/07 | 1.66 | 289,167 | (2.35) |
| 1405/03/06 | 1.7 | 293,361 | (5.56) |
| 1405/03/05 | 1.8 | 310,502 | (10.95) |
| 1405/03/04 | 2.02 | 347,775 | (0.43) |
| 1405/03/03 | 2.03 | 346,931 | 0.01 |
| 1405/03/02 | 2.03 | 361,282 | 18.01 |
| 1405/03/01 | 1.72 | 304,746 | (12.69) |
| 1405/02/31 | 1.97 | 351,548 | 5.91 |
| 1405/02/30 | 1.86 | 329,473 | (2.1) |
| 1405/02/29 | 1.9 | 339,853 | (5.47) |
| 1405/02/28 | 2.01 | 360,680 | (1.65) |
| 1405/02/27 | 2.04 | 368,294 | (0.03) |
| 1405/02/26 | 2.04 | 365,969 | 5.70 |
| 1405/02/25 | 1.86 | 334,972 | (11.85) |
| 1405/02/24 | 2.11 | 380,745 | 12.79 |
| 1405/02/23 | 1.8707 | 336,672 | (12.98) |
| 1405/02/22 | 2.15 | 388,907 | 5.90 |
| 1405/02/21 | 2.09 | 381,237 | (7.93) |
| 1405/02/20 | 2.27 | 402,764 | (0.03) |
| 1405/02/19 | 2.27 | 405,560 | 3.65 |
| 1405/02/18 | 2.27 | 405,858 | (2.58) |
| 1405/02/17 | 2.12 | 375,742 | (9.4) |
| 1405/02/16 | 2.13 | 376,373 | (10.87) |
| 1405/02/15 | 2.39 | 431,886 | 9.13 |
| 1405/02/14 | 2.19 | 393,543 | (9.88) |
| 1405/02/13 | 2.43 | 456,451 | 0.01 |
| 1405/02/12 | 2.43 | 444,471 | 8.47 |
| 1405/02/11 | 2.43 | 427,551 | 0.09 |
| 1405/02/10 | 2.18 | 385,428 | (0.49) |
| 1405/02/09 | 2.41 | 424,622 | (1.63) |
| 1405/02/08 | 2.41 | 401,343 | (1.64) |
| 1405/02/07 | 2.45 | 389,072 | 4.55 |
| 1405/02/05 | 2.34 | 358,067 | (10.0) |
| 1405/02/04 | 2.2 | 335,531 | (15.38) |
| 1405/02/03 | 2.6 | 399,607 | 12.07 |
| 1405/02/02 | 2.32 | 354,844 | 5.92 |
| 1405/02/01 | 2.32 | 352,547 | (1.69) |
| 1405/01/31 | 2.48 | 375,961 | (0.81) |
