(MicroStrategy Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 166.05 | 37,962,540 | 9.31 |
| 1405/06/29 | 156.21 | 35,928,715 | (1.21) |
| 1405/06/28 | 158.12 | 36,154,544 | 3.10 |
| 1405/06/27 | 153.37 | 34,814,537 | 15.94 |
| 1405/06/26 | 132.39 | 30,185,672 | 3.90 |
| 1405/06/25 | 127.48 | 29,382,439 | (1.51) |
| 1405/06/23 | 130.3 | 30,433,417 | 0.19 |
| 1405/06/22 | 129.23 | 29,651,519 | (1.58) |
| 1405/06/21 | 131.21 | 30,828,040 | (0.2) |
| 1405/06/19 | 133.47 | 31,716,831 | (3.72) |
| 1405/06/18 | 140.45 | 32,663,563 | 1.48 |
| 1405/06/17 | 139.11 | 31,345,577 | (2.11) |
| 1405/06/16 | 142.19 | 31,835,107 | (1.73) |
| 1405/06/15 | 144.8 | 33,230,721 | 1.88 |
| 1405/06/14 | 144.25 | 32,553,399 | 0.90 |
| 1405/06/13 | 142.38 | 31,377,605 | 0.79 |
| 1405/06/12 | 141.93 | 31,340,517 | 15.93 |
| 1405/06/11 | 122.43 | 26,837,056 | (2.45) |
| 1405/06/06 | 127.33 | 25,813,456 | (7.41) |
| 1405/06/04 | 125.83 | 24,925,670 | (0.69) |
| 1405/06/01 | 120.74 | 23,880,461 | 0.39 |
| 1405/05/30 | 120.13 | 22,776,953 | 11.11 |
| 1405/05/29 | 111.85 | 21,177,970 | 6.65 |
| 1405/05/28 | 103.87 | 19,616,109 | 11.16 |
| 1405/05/27 | 96.92 | 18,191,425 | 3.22 |
| 1405/05/26 | 96.84 | 18,026,039 | 3.20 |
| 1405/05/22 | 97.26 | 18,260,488 | 2.35 |
| 1405/05/19 | 100.65 | 18,690,500 | (1.53) |
| 1405/05/18 | 102.82 | 19,115,858 | 1.41 |
| 1405/05/15 | 96.64 | 18,224,947 | (1.18) |
| 1405/05/13 | 97.58 | 18,549,279 | 3.65 |
| 1405/05/13 | 93.36 | 17,897,811 | 1.38 |
| 1405/05/11 | 94.4 | 18,167,028 | 1.64 |
| 1405/05/10 | 93.91 | 18,312,928 | (1.64) |
| 1405/05/09 | 96.14 | 18,698,746 | 0.50 |
| 1405/05/07 | 92.81 | 17,996,659 | (4.15) |
| 1405/05/07 | 97.18 | 18,932,000 | 2.05 |
| 1405/05/05 | 94.33 | 17,896,492 | 1.05 |
| 1405/05/01 | 94.59 | 18,504,342 | (5.19) |
| 1405/05/01 | 94.12 | 18,357,805 | (5.73) |
| 1405/04/31 | 99.59 | 19,151,145 | (1.62) |
| 1405/04/30 | 100.1 | 19,008,116 | 6.16 |
| 1405/04/26 | 92.31 | 17,520,681 | (5.25) |
| 1405/04/25 | 95.2 | 17,992,631 | (4.09) |
| 1405/04/24 | 97.8 | 18,458,468 | 5.43 |
| 1405/04/23 | 94.67 | 17,450,636 | 3.38 |
| 1405/04/21 | 95.14 | 17,107,357 | 0.01 |
| 1405/04/20 | 95.74 | 17,014,122 | (3.13) |
| 1405/04/19 | 94.49 | 16,927,106 | 0.88 |
| 1405/04/18 | 93.67 | 17,027,387 | (0.4) |
| 1405/04/17 | 93.98 | 17,133,662 | (3.55) |
| 1405/04/16 | 100.21 | 17,744,759 | (1.68) |
| 1405/04/15 | 100.51 | 17,604,509 | (6.16) |
| 1405/04/14 | 103.93 | 18,095,079 | (2.21) |
| 1405/04/13 | 106.28 | 18,415,843 | 2.13 |
| 1405/04/12 | 105.68 | 18,583,058 | 4.75 |
| 1405/04/11 | 100.91 | 17,947,141 | 8.71 |
| 1405/04/10 | 92.82 | 16,327,906 | 6.88 |
| 1405/04/09 | 86.81 | 15,051,838 | (6.11) |
| 1405/04/08 | 92.46 | 15,835,030 | 12.83 |
| 1405/04/07 | 84.23 | 14,535,728 | (0.01) |
| 1405/04/06 | 84.23 | 14,163,107 | (0.26) |
| 1405/04/05 | 82.71 | 13,822,635 | (3.35) |
| 1405/04/04 | 85.52 | 14,498,376 | (10.31) |
| 1405/04/03 | 95.33 | 16,225,722 | (8.55) |
| 1405/04/01 | 113.7 | 18,340,428 | (3.3) |
| 1405/03/31 | 116.5 | 18,709,919 | 1.45 |
| 1405/03/30 | 114.86 | 18,610,870 | 1.85 |
| 1405/03/29 | 112.56 | 18,099,591 | (0.02) |
| 1405/03/28 | 112.7 | 17,799,007 | (3.68) |
| 1405/03/27 | 123.65 | 19,659,462 | (1.64) |
| 1405/03/26 | 122.74 | 18,999,121 | (6.25) |
| 1405/03/25 | 130.92 | 20,873,027 | 4.86 |
| 1405/03/24 | 126.69 | 22,001,973 | 1.34 |
| 1405/03/23 | 123.81 | 21,586,538 | 4.71 |
| 1405/03/22 | 124.09 | 21,576,456 | 4.07 |
| 1405/03/21 | 119.23 | 21,246,720 | 4.02 |
| 1405/03/20 | 114.63 | 20,607,320 | (2.29) |
| 1405/03/19 | 117.33 | 20,868,828 | (7.39) |
| 1405/03/18 | 126.69 | 22,640,736 | 5.77 |
| 1405/03/17 | 123.09 | 21,964,029 | 3.71 |
| 1405/03/16 | 118.67 | 20,838,139 | (3.05) |
| 1405/03/15 | 119.9 | 21,119,396 | (6.97) |
| 1405/03/14 | 128.93 | 22,525,663 | 2.14 |
| 1405/03/13 | 126.32 | 21,927,964 | (7.19) |
| 1405/03/12 | 136.17 | 23,693,514 | (9.19) |
| 1405/03/11 | 149.94 | 26,016,964 | (5.83) |
| 1405/03/10 | 160.52 | 27,510,912 | 1.20 |
| 1405/03/09 | 158.69 | 27,093,490 | 4.90 |
| 1405/03/08 | 158.07 | 27,060,867 | 4.85 |
| 1405/03/07 | 150.86 | 26,278,718 | (2.53) |
| 1405/03/06 | 154.73 | 26,701,585 | (3.08) |
| 1405/03/05 | 159.64 | 27,538,816 | (2.78) |
| 1405/03/04 | 164.22 | 28,253,369 | 1.79 |
| 1405/03/03 | 162.65 | 27,797,976 | 4.67 |
| 1405/03/02 | 155.39 | 27,658,197 | (5.62) |
| 1405/03/01 | 159.73 | 28,300,215 | (3.17) |
| 1405/02/31 | 165.32 | 29,501,668 | (0.41) |
| 1405/02/30 | 165.91 | 29,388,013 | 0.65 |
| 1405/02/29 | 164.84 | 29,484,904 | (1.36) |
| 1405/02/28 | 167.42 | 30,044,261 | (3.73) |
| 1405/02/27 | 174.43 | 31,498,764 | 1.21 |
| 1405/02/26 | 172.34 | 30,918,221 | (2.52) |
| 1405/02/25 | 176.58 | 31,799,064 | (5.54) |
| 1405/02/24 | 186.94 | 33,733,460 | 4.84 |
| 1405/02/23 | 178.06 | 32,046,774 | (3.36) |
| 1405/02/22 | 184.26 | 33,334,166 | (6.14) |
| 1405/02/21 | 189.57 | 34,484,559 | (0.24) |
| 1405/02/20 | 190.71 | 33,848,163 | 1.11 |
| 1405/02/19 | 188.62 | 33,698,479 | 5.42 |
| 1405/02/18 | 187.74 | 33,566,424 | 4.30 |
| 1405/02/17 | 180 | 32,126,457 | (3.76) |
| 1405/02/16 | 187.02 | 33,046,903 | 1.21 |
| 1405/02/15 | 184.88 | 33,411,386 | 0.68 |
| 1405/02/14 | 183.63 | 32,997,839 | 3.07 |
| 1405/02/13 | 178.04 | 33,443,785 | 0.37 |
| 1405/02/12 | 177.39 | 32,450,348 | 2.02 |
| 1405/02/11 | 177.25 | 31,187,025 | 7.03 |
| 1405/02/10 | 165.56 | 29,248,580 | 3.76 |
| 1405/02/09 | 159.55 | 28,277,457 | (3.44) |
| 1405/02/08 | 165.24 | 27,520,078 | (2.53) |
| 1405/02/07 | 169.41 | 26,901,657 | (2.1) |
| 1405/02/06 | 172.95 | 26,950,463 | 1.45 |
| 1405/02/05 | 170.01 | 26,319,264 | (0.65) |
| 1405/02/04 | 171.05 | 26,087,336 | (0.99) |
| 1405/02/03 | 172.76 | 26,552,222 | (3.43) |
| 1405/02/02 | 178.57 | 27,312,108 | 8.70 |
| 1405/02/01 | 171.17 | 26,011,617 | 3.34 |
| 1405/01/31 | 169.42 | 25,686,606 | 6.22 |
