ETF توکنیزهشده آیشیرز طلا
(iShares Gold Trust Tokenized ETF (Ondo)):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 81.94 | 18,732,718 | (1.01) |
| 1405/06/29 | 82.76 | 19,034,258 | 0.38 |
| 1405/06/28 | 82.45 | 18,851,521 | 0.12 |
| 1405/06/27 | 82.35 | 18,692,518 | 0.83 |
| 1405/06/26 | 81.86 | 18,663,623 | 2.11 |
| 1405/06/25 | 80.12 | 18,466,791 | (0.78) |
| 1405/06/23 | 81.39 | 19,009,626 | (0.87) |
| 1405/06/21 | 82.08 | 19,288,408 | (0.28) |
| 1405/06/20 | 81.27 | 19,139,735 | (1.91) |
| 1405/06/19 | 82.74 | 19,427,840 | 0.0 |
| 1405/06/17 | 81.87 | 18,679,589 | (1.76) |
| 1405/06/17 | 82.76 | 18,856,962 | (0.67) |
| 1405/06/16 | 83.46 | 18,686,583 | 0.18 |
| 1405/06/15 | 83.39 | 19,138,695 | 0.0 |
| 1405/06/13 | 84.19 | 18,664,333 | 2.11 |
| 1405/06/12 | 84.08 | 18,566,747 | 2.29 |
| 1405/06/11 | 81.24 | 17,746,327 | (1.23) |
| 1405/06/10 | 81.59 | 17,421,108 | (2.86) |
| 1405/06/08 | 83.77 | 17,319,974 | 0.0 |
| 1405/06/08 | 83.9 | 17,241,102 | 0.05 |
| 1405/06/07 | 83.82 | 17,123,352 | (2.71) |
| 1405/06/06 | 83.8 | 16,988,038 | (3.32) |
| 1405/06/04 | 87.16 | 17,265,231 | 0.02 |
| 1405/06/01 | 87.06 | 17,218,046 | (0.05) |
| 1405/05/30 | 86.45 | 16,364,951 | 2.86 |
| 1405/05/27 | 81.53 | 15,422,163 | (1.78) |
| 1405/05/27 | 82.6 | 15,506,533 | (0.06) |
| 1405/05/26 | 83.1 | 15,492,118 | 1.19 |
| 1405/05/23 | 81.35 | 15,291,240 | (1.92) |
| 1405/05/21 | 82.43 | 15,465,237 | (0.51) |
| 1405/05/19 | 81.79 | 15,188,224 | 0.18 |
| 1405/05/18 | 81.66 | 15,180,434 | 0.01 |
| 1405/05/16 | 81.16 | 15,275,035 | 1.83 |
| 1405/05/14 | 79.72 | 14,999,938 | 4.36 |
| 1405/05/13 | 76.12 | 14,470,215 | 0.77 |
| 1405/05/11 | 75.32 | 14,469,601 | (0.23) |
| 1405/05/10 | 75.47 | 14,717,229 | (0.23) |
| 1405/05/08 | 76.74 | 14,902,102 | 0.04 |
| 1405/05/07 | 76.22 | 14,785,341 | 0.61 |
| 1405/05/07 | 75.45 | 14,691,576 | (0.09) |
| 1405/05/05 | 76.6 | 14,534,018 | 0.48 |
| 1405/05/01 | 76.15 | 14,890,208 | (1.7) |
| 1405/05/01 | 76.08 | 14,839,053 | (1.81) |
| 1405/04/31 | 77.38 | 14,801,703 | 1.24 |
| 1405/04/30 | 76.59 | 14,546,435 | 1.76 |
| 1405/04/26 | 74.96 | 14,221,360 | (1.47) |
| 1405/04/25 | 75.43 | 14,253,848 | (1.26) |
| 1405/04/23 | 76.79 | 14,154,410 | 0.54 |
| 1405/04/21 | 77.21 | 13,883,691 | (0.11) |
| 1405/04/20 | 77.22 | 13,722,262 | 0.22 |
| 1405/04/19 | 77.16 | 13,822,285 | (0.28) |
| 1405/04/18 | 77.38 | 14,064,660 | 0.77 |
| 1405/04/17 | 76.76 | 13,993,159 | (0.64) |
| 1405/04/16 | 77.97 | 13,807,201 | 0.13 |
| 1405/04/15 | 78.16 | 13,689,809 | 0.74 |
| 1405/04/14 | 77.62 | 13,513,294 | (0.09) |
| 1405/04/13 | 77.69 | 13,461,094 | 0.04 |
| 1405/04/12 | 77.66 | 13,656,278 | 0.25 |
| 1405/04/11 | 77.47 | 13,777,808 | 2.12 |
| 1405/04/10 | 75.86 | 13,344,503 | 0.46 |
| 1405/04/09 | 75.5 | 13,090,535 | (0.09) |
| 1405/04/08 | 75.57 | 12,942,038 | (1.58) |
| 1405/04/07 | 76.77 | 13,248,227 | 0.15 |
| 1405/04/06 | 76.65 | 12,888,144 | 0.55 |
| 1405/04/05 | 76.59 | 12,799,526 | 1.12 |
| 1405/04/04 | 75.74 | 12,840,721 | 0.93 |
| 1405/04/03 | 75.04 | 12,771,587 | (3.02) |
| 1405/04/01 | 78.8 | 12,710,258 | 0.01 |
| 1405/03/31 | 78.83 | 12,660,074 | (0.01) |
| 1405/03/30 | 78.84 | 12,774,402 | (0.12) |
| 1405/03/29 | 78.89 | 12,685,127 | (0.51) |
| 1405/03/28 | 79.31 | 12,526,571 | (0.59) |
| 1405/03/27 | 81.92 | 13,025,326 | 0.46 |
| 1405/03/26 | 81.43 | 12,604,674 | 0.10 |
| 1405/03/25 | 81.35 | 12,969,563 | 2.86 |
| 1405/03/24 | 79.13 | 13,742,386 | 0.03 |
| 1405/03/23 | 79.07 | 13,786,150 | 0.64 |
| 1405/03/22 | 79.2 | 13,772,252 | 0.12 |
| 1405/03/21 | 79.11 | 14,096,320 | 3.30 |
| 1405/03/20 | 76.58 | 13,765,775 | (4.36) |
| 1405/03/19 | 80.06 | 14,240,871 | (1.64) |
| 1405/03/18 | 81.4 | 14,547,586 | (0.14) |
| 1405/03/17 | 81.52 | 14,546,217 | 0.07 |
| 1405/03/16 | 81.57 | 14,323,476 | (1.18) |
| 1405/03/15 | 81.32 | 14,323,852 | (3.43) |
| 1405/03/14 | 84.2 | 14,709,841 | 0.78 |
| 1405/03/13 | 83.61 | 14,513,854 | (0.72) |
| 1405/03/12 | 84.22 | 14,653,630 | (0.22) |
| 1405/03/11 | 84.4 | 14,644,438 | (1.45) |
| 1405/03/10 | 85.65 | 14,678,754 | 0.55 |
| 1405/03/09 | 85.41 | 14,582,948 | 0.40 |
| 1405/03/08 | 85.76 | 14,680,520 | 1.63 |
| 1405/03/07 | 84.47 | 14,714,087 | 0.90 |
| 1405/03/06 | 83.73 | 14,449,321 | (1.59) |
| 1405/03/05 | 85.09 | 14,677,362 | 0.10 |
| 1405/03/04 | 85 | 14,623,757 | 0.45 |
| 1405/03/03 | 84.93 | 14,515,030 | 0.38 |
| 1405/03/02 | 84.61 | 15,059,206 | (0.15) |
| 1405/03/01 | 84.5 | 14,970,852 | (0.81) |
| 1405/02/31 | 85.34 | 15,229,209 | (0.43) |
| 1405/02/30 | 85.71 | 15,182,112 | 1.26 |
| 1405/02/29 | 84.51 | 15,117,359 | (1.21) |
| 1405/02/28 | 85.64 | 15,369,210 | (0.38) |
| 1405/02/27 | 86.08 | 15,544,579 | 0.74 |
| 1405/02/26 | 85.45 | 15,329,008 | 0.21 |
| 1405/02/25 | 85.4 | 15,379,664 | (2.42) |
| 1405/02/24 | 87.52 | 15,793,163 | (0.83) |
| 1405/02/23 | 88.39 | 15,907,556 | (0.38) |
| 1405/02/22 | 88.72 | 16,050,587 | (0.21) |
| 1405/02/21 | 88.03 | 16,014,056 | (0.83) |
| 1405/02/20 | 88.7 | 15,742,705 | 0.11 |
| 1405/02/19 | 88.6 | 15,829,207 | (0.35) |
| 1405/02/18 | 88.57 | 15,836,291 | 0.14 |
| 1405/02/17 | 88.45 | 15,787,527 | 0.07 |
| 1405/02/16 | 88.39 | 15,619,399 | 3.45 |
| 1405/02/15 | 85.44 | 15,441,123 | 0.58 |
| 1405/02/14 | 84.95 | 15,265,457 | (2.11) |
| 1405/02/13 | 86.81 | 16,307,173 | 0.19 |
| 1405/02/12 | 86.65 | 15,850,491 | (0.02) |
| 1405/02/11 | 86.74 | 15,261,558 | 0.10 |
| 1405/02/10 | 86.75 | 15,325,219 | 1.77 |
| 1405/02/09 | 85.22 | 15,103,757 | (1.37) |
| 1405/02/08 | 86.4 | 14,388,691 | (2.02) |
| 1405/02/07 | 88.18 | 14,003,036 | (0.43) |
| 1405/02/06 | 88.71 | 13,823,561 | (0.24) |
| 1405/02/05 | 88.93 | 13,767,657 | 0.53 |
| 1405/02/04 | 88.52 | 13,500,403 | 0.21 |
| 1405/02/03 | 88.34 | 13,576,785 | (0.75) |
| 1405/02/02 | 88.86 | 13,590,404 | 0.87 |
| 1405/02/01 | 89.65 | 13,626,587 | (0.99) |
| 1405/01/31 | 90.63 | 13,740,872 | (0.61) |
