سهام توکنیزهشده کراوداسترایک
(CrowdStrike tokenized stock (xStock)):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 236.06 | 53,963,291 | 0.35 |
| 1405/06/29 | 235.28 | 54,115,678 | (0.95) |
| 1405/06/28 | 237.53 | 54,312,352 | (0.08) |
| 1405/06/27 | 237.71 | 53,960,348 | (3.06) |
| 1405/06/26 | 245.25 | 55,915,937 | 1.43 |
| 1405/06/25 | 241.76 | 55,725,523 | 0.18 |
| 1405/06/23 | 214.38 | 50,069,528 | 3.69 |
| 1405/06/21 | 206.85 | 48,600,283 | (0.87) |
| 1405/06/20 | 209.53 | 49,443,704 | 2.51 |
| 1405/06/19 | 207.38 | 48,929,260 | (0.89) |
| 1405/06/18 | 209.19 | 47,694,203 | (1.86) |
| 1405/06/17 | 210.93 | 48,054,192 | (1.09) |
| 1405/06/16 | 213.47 | 48,351,997 | (0.73) |
| 1405/06/15 | 215.02 | 48,571,505 | 1.04 |
| 1405/06/13 | 214.44 | 47,729,103 | 4.66 |
| 1405/06/11 | 205.39 | 44,935,943 | (4.41) |
| 1405/06/08 | 217.06 | 44,898,646 | (0.29) |
| 1405/06/08 | 216.71 | 44,534,976 | (0.36) |
| 1405/06/07 | 217.76 | 44,485,376 | (4.19) |
| 1405/06/04 | 185.29 | 36,631,190 | (3.32) |
| 1405/06/03 | 190.75 | 38,493,463 | (0.11) |
| 1405/06/01 | 188.95 | 37,369,263 | (0.96) |
| 1405/05/30 | 190.9 | 36,138,755 | (2.27) |
| 1405/05/28 | 212.62 | 40,238,956 | (1.21) |
| 1405/05/27 | 215.58 | 40,465,304 | 0.37 |
| 1405/05/26 | 214.6 | 39,943,764 | (0.36) |
| 1405/05/22 | 224.91 | 42,224,147 | 1.88 |
| 1405/05/22 | 220.36 | 41,279,444 | (0.4) |
| 1405/05/21 | 221.1 | 41,480,238 | (1.75) |
| 1405/05/20 | 220.4 | 41,502,839 | (2.1) |
| 1405/05/19 | 212.79 | 39,683,255 | (0.11) |
| 1405/05/18 | 212.33 | 39,489,698 | (0.22) |
| 1405/05/17 | 212.79 | 39,643,961 | 0.75 |
| 1405/05/16 | 207.33 | 39,143,956 | (0.88) |
| 1405/05/14 | 209.57 | 39,455,015 | (0.49) |
| 1405/05/13 | 210.65 | 40,052,444 | 4.51 |
| 1405/05/13 | 210.49 | 39,993,936 | 4.55 |
| 1405/05/11 | 188.35 | 36,096,852 | (0.13) |
| 1405/05/09 | 182.96 | 35,551,108 | 2.18 |
| 1405/05/08 | 178.96 | 34,867,472 | (1.29) |
| 1405/05/07 | 179.56 | 35,007,780 | (1.9) |
| 1405/05/06 | 182.13 | 34,922,959 | (0.07) |
| 1405/05/05 | 184.42 | 34,990,242 | (8.6) |
| 1405/05/03 | 202.12 | 38,087,929 | 9.29 |
| 1405/05/03 | 196.43 | 37,680,619 | 5.22 |
| 1405/05/02 | 185.47 | 35,796,583 | (0.14) |
| 1405/05/01 | 185.41 | 36,175,808 | (1.26) |
| 1405/04/31 | 187.88 | 36,453,246 | (2.57) |
| 1405/04/30 | 192.86 | 36,817,770 | (4.57) |
| 1405/04/29 | 201.52 | 38,182,306 | (1.38) |
| 1405/04/26 | 207.17 | 39,922,979 | (0.06) |
| 1405/04/26 | 202.74 | 39,003,013 | (0.3) |
| 1405/04/25 | 204.82 | 38,688,299 | (2.37) |
| 1405/04/24 | 213.4 | 40,011,858 | 7.07 |
| 1405/04/23 | 188.61 | 34,766,659 | (1.01) |
| 1405/04/22 | 189.83 | 34,274,394 | (1.06) |
| 1405/04/21 | 243.72 | 43,826,192 | 33.15 |
| 1405/04/20 | 189.25 | 33,631,371 | (3.67) |
| 1405/04/19 | 184.49 | 33,049,062 | (4.61) |
| 1405/04/18 | 193.41 | 35,157,024 | (64.63) |
| 1405/04/17 | 546.81 | 99,685,636 | 65.86 |
| 1405/04/16 | 320.01 | 56,666,016 | (4.24) |
| 1405/04/15 | 298.12 | 52,214,844 | 48.40 |
| 1405/04/14 | 200.9 | 34,976,500 | 0.0 |
| 1405/04/13 | 200.9 | 34,810,609 | 1.20 |
| 1405/04/12 | 198.82 | 34,962,220 | 0.06 |
| 1405/04/11 | 198.7 | 35,339,660 | (74.17) |
| 1405/04/10 | 769.27 | 135,320,043 | 2.66 |
| 1405/04/09 | 749.38 | 129,925,995 | 1.51 |
| 1405/04/08 | 738.23 | 126,425,862 | 3.20 |
| 1405/04/07 | 694.79 | 119,903,448 | (0.88) |
| 1405/04/06 | 700.87 | 117,846,241 | (0.36) |
| 1405/04/05 | 702.73 | 117,438,844 | (1.93) |
| 1405/04/04 | 716.52 | 121,473,060 | 5.62 |
| 1405/04/03 | 678.4 | 115,461,557 | (1.12) |
| 1405/04/01 | 693.06 | 111,789,935 | (6.03) |
| 1405/03/31 | 732.23 | 117,601,391 | 3.17 |
| 1405/03/30 | 709.74 | 115,004,217 | (2.29) |
| 1405/03/29 | 729.14 | 117,244,604 | 6.25 |
| 1405/03/28 | 686.29 | 108,388,471 | 0.09 |
| 1405/03/27 | 685.86 | 109,050,088 | (1.9) |
| 1405/03/26 | 691.89 | 107,097,355 | 0.76 |
| 1405/03/25 | 686.63 | 109,470,525 | (7.82) |
| 1405/03/24 | 753.39 | 130,837,208 | (14.76) |
| 1405/03/23 | 883.27 | 153,128,466 | 27.18 |
| 1405/03/22 | 692.4 | 120,396,921 | 0.44 |
| 1405/03/21 | 689.38 | 122,842,349 | 6.26 |
| 1405/03/20 | 648.78 | 116,629,044 | 1.16 |
| 1405/03/19 | 641.34 | 114,073,680 | (1.09) |
| 1405/03/18 | 648.41 | 115,876,518 | 0.12 |
| 1405/03/17 | 607.56 | 108,412,472 | (37.89) |
| 1405/03/16 | 914.69 | 160,616,925 | 32.85 |
| 1405/03/15 | 674.96 | 118,890,541 | (5.75) |
| 1405/03/14 | 716.16 | 125,119,295 | (2.61) |
| 1405/03/13 | 735.37 | 127,652,781 | (3.24) |
| 1405/03/12 | 759.98 | 132,236,050 | (2.34) |
| 1405/03/11 | 778.22 | 135,030,023 | 5.21 |
| 1405/03/10 | 739.65 | 126,764,551 | 0.88 |
| 1405/03/09 | 735.59 | 125,588,251 | 7.58 |
| 1405/03/08 | 715.65 | 122,513,157 | 8.37 |
| 1405/03/07 | 660.35 | 115,031,241 | 2.51 |
| 1405/03/06 | 644.2 | 111,165,771 | (4.39) |
| 1405/03/05 | 673.79 | 116,229,589 | 3.77 |
| 1405/03/04 | 649.3 | 111,712,242 | 5.15 |
| 1405/03/03 | 638.6 | 109,138,292 | 2.66 |
| 1405/03/02 | 622.03 | 110,712,913 | (4.35) |
| 1405/03/01 | 661.27 | 117,162,187 | 1.96 |
| 1405/02/31 | 648.58 | 115,740,318 | 0.83 |
| 1405/02/30 | 643.24 | 113,940,276 | 3.81 |
| 1405/02/29 | 619.63 | 110,833,942 | 0.53 |
| 1405/02/28 | 616.34 | 110,604,301 | 11.68 |
| 1405/02/27 | 599.78 | 108,309,544 | (1.29) |
| 1405/02/26 | 607.6 | 109,002,270 | 5.10 |
| 1405/02/25 | 592.77 | 106,751,405 | 9.52 |
| 1405/02/24 | 541.26 | 97,669,340 | 0.89 |
| 1405/02/23 | 536.46 | 96,548,347 | (2.6) |
| 1405/02/22 | 550.79 | 99,643,306 | 1.33 |
| 1405/02/21 | 529.99 | 96,409,239 | (28.6) |
| 1405/02/20 | 786.17 | 139,533,634 | 34.42 |
| 1405/02/19 | 584.87 | 104,494,229 | 16.44 |
| 1405/02/18 | 522.8 | 93,471,885 | 3.66 |
| 1405/02/17 | 504.36 | 90,020,380 | 8.96 |
| 1405/02/16 | 462.88 | 81,791,495 | (3.0) |
| 1405/02/15 | 477.21 | 86,238,491 | 1.01 |
| 1405/02/14 | 472.4 | 84,891,064 | (28.62) |
| 1405/02/13 | 663.51 | 124,632,791 | 32.08 |
| 1405/02/12 | 502.35 | 91,897,245 | 6.46 |
| 1405/02/11 | 474.47 | 83,481,336 | (5.8) |
| 1405/02/10 | 503.66 | 88,980,676 | 4.50 |
| 1405/02/09 | 482.02 | 85,428,026 | 3.02 |
| 1405/02/08 | 467.88 | 77,921,995 | 1.09 |
| 1405/02/07 | 462.82 | 73,495,487 | (3.18) |
| 1405/02/06 | 477.99 | 74,486,849 | (8.01) |
| 1405/02/05 | 519.59 | 80,437,437 | 16.42 |
| 1405/02/04 | 446.43 | 68,086,578 | 0.97 |
| 1405/02/03 | 442.16 | 67,957,067 | (4.45) |
| 1405/02/02 | 462.68 | 70,766,217 | 2.05 |
| 1405/02/01 | 454.25 | 69,027,178 | 6.52 |
| 1405/01/31 | 428.91 | 65,030,910 | (3.92) |
