سهام توکنیزهشده اَبوی
(AbbVie tokenized stock (xStock)):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 271.36 | 62,031,965 | 6.40 |
| 1405/06/29 | 255.19 | 58,694,719 | (1.61) |
| 1405/06/28 | 259.37 | 59,304,926 | (1.8) |
| 1405/06/27 | 264.13 | 59,957,120 | 0.47 |
| 1405/06/26 | 261.8 | 59,690,784 | (0.02) |
| 1405/06/25 | 261.91 | 60,369,541 | 0.38 |
| 1405/06/24 | 265.67 | 61,548,035 | 0.46 |
| 1405/06/23 | 264.56 | 60,628,686 | 3.52 |
| 1405/06/22 | 255.56 | 57,961,775 | (1.42) |
| 1405/06/21 | 259.23 | 60,387,369 | (0.29) |
| 1405/06/20 | 260.01 | 61,525,386 | 0.40 |
| 1405/06/19 | 259.1 | 61,175,583 | 1.49 |
| 1405/06/18 | 255.16 | 59,955,456 | (0.31) |
| 1405/06/17 | 255.95 | 58,353,017 | (2.45) |
| 1405/06/16 | 262.37 | 58,755,400 | 0.10 |
| 1405/06/15 | 262.1 | 59,280,992 | (0.06) |
| 1405/06/14 | 262.23 | 59,159,088 | 0.36 |
| 1405/06/13 | 261.52 | 57,549,045 | (1.85) |
| 1405/06/12 | 266.49 | 58,849,520 | 0.21 |
| 1405/06/11 | 265.94 | 58,295,644 | (0.02) |
| 1405/06/10 | 265.76 | 56,208,240 | 1.63 |
| 1405/06/09 | 261.92 | 54,577,842 | 0.65 |
| 1405/06/08 | 263.03 | 54,071,077 | (0.12) |
| 1405/06/07 | 263.35 | 53,689,165 | (0.15) |
| 1405/06/06 | 263.01 | 52,712,201 | (0.49) |
| 1405/06/05 | 263.79 | 53,021,790 | (1.86) |
| 1405/06/04 | 268.79 | 53,357,503 | (1.12) |
| 1405/06/03 | 271.84 | 54,005,365 | 0.63 |
| 1405/06/02 | 270.15 | 54,399,025 | (0.78) |
| 1405/06/01 | 272.14 | 54,020,062 | 0.03 |
| 1405/05/31 | 272.15 | 52,247,629 | 1.56 |
| 1405/05/30 | 271.48 | 51,185,654 | 1.19 |
| 1405/05/29 | 268.21 | 50,738,359 | (1.32) |
| 1405/05/28 | 271.82 | 51,308,200 | 2.84 |
| 1405/05/27 | 263.34 | 49,730,442 | 3.06 |
| 1405/05/26 | 255.84 | 47,917,553 | (0.21) |
| 1405/05/25 | 254.79 | 47,346,607 | (0.12) |
| 1405/05/24 | 255.1 | 47,669,517 | 0.36 |
| 1405/05/23 | 255.01 | 47,848,801 | (0.66) |
| 1405/05/22 | 256.71 | 48,046,100 | 0.90 |
| 1405/05/21 | 254.42 | 47,591,296 | (0.2) |
| 1405/05/20 | 254.93 | 48,003,319 | 0.81 |
| 1405/05/19 | 252.81 | 47,125,301 | 0.39 |
| 1405/05/18 | 251.98 | 46,849,885 | 0.72 |
| 1405/05/17 | 250.17 | 46,629,687 | 1.00 |
| 1405/05/16 | 251.04 | 46,848,332 | 0.78 |
| 1405/05/15 | 249.72 | 47,163,618 | (0.85) |
| 1405/05/14 | 251.87 | 47,370,702 | 1.08 |
| 1405/05/13 | 249.3 | 47,407,387 | (0.4) |
| 1405/05/12 | 250.29 | 48,289,201 | (2.65) |
| 1405/05/11 | 258.82 | 49,874,614 | 0.63 |
| 1405/05/10 | 257.03 | 50,115,966 | (0.1) |
| 1405/05/09 | 258.51 | 50,197,048 | (1.48) |
| 1405/05/08 | 262.39 | 51,123,621 | (0.82) |
| 1405/05/07 | 263.92 | 51,454,090 | 0.62 |
| 1405/05/06 | 263.64 | 50,552,261 | 2.46 |
| 1405/05/05 | 250.35 | 47,498,402 | (0.06) |
| 1405/05/03 | 251 | 47,299,932 | (0.96) |
| 1405/05/03 | 253.96 | 48,715,675 | (0.55) |
| 1405/05/02 | 253.89 | 48,721,364 | (1.08) |
| 1405/05/01 | 256.48 | 50,044,068 | 1.32 |
| 1405/04/31 | 253.16 | 49,120,766 | 2.16 |
| 1405/04/30 | 247.73 | 47,292,117 | (0.37) |
| 1405/04/29 | 248.28 | 47,040,873 | 0.88 |
| 1405/04/26 | 251.04 | 48,377,342 | (0.15) |
| 1405/04/26 | 251.02 | 48,290,580 | 0.45 |
| 1405/04/25 | 248.31 | 46,903,699 | (0.29) |
| 1405/04/24 | 248.57 | 46,604,906 | (0.21) |
| 1405/04/23 | 249.88 | 46,175,162 | (0.9) |
| 1405/04/22 | 252.16 | 45,526,063 | 0.60 |
| 1405/04/21 | 249.92 | 44,940,139 | (0.28) |
| 1405/04/20 | 252.64 | 44,896,378 | 0.61 |
| 1405/04/19 | 250.11 | 44,802,617 | (0.85) |
| 1405/04/18 | 252.26 | 45,853,690 | (0.61) |
| 1405/04/17 | 253.95 | 46,296,401 | (0.78) |
| 1405/04/16 | 255.44 | 45,233,606 | 0.54 |
| 1405/04/15 | 254.65 | 44,601,127 | 1.54 |
| 1405/04/14 | 250.98 | 43,695,415 | (1.02) |
| 1405/04/13 | 253.57 | 43,937,464 | (1.04) |
| 1405/04/12 | 255 | 44,841,338 | (0.13) |
| 1405/04/11 | 255.36 | 45,416,905 | (0.69) |
| 1405/04/10 | 257.14 | 45,232,861 | 0.85 |
| 1405/04/09 | 254.96 | 44,205,156 | 1.21 |
| 1405/04/08 | 251.91 | 43,140,853 | 0.60 |
| 1405/04/07 | 248.35 | 42,858,243 | 1.57 |
| 1405/04/06 | 244.49 | 41,109,869 | 0.80 |
| 1405/04/05 | 243.32 | 40,662,455 | 5.75 |
| 1405/04/04 | 230.1 | 39,010,194 | 1.05 |
| 1405/04/03 | 227.7 | 38,754,668 | 0.49 |
| 1405/04/01 | 221.31 | 35,697,035 | (1.25) |
| 1405/03/31 | 222.21 | 35,688,360 | (0.73) |
| 1405/03/30 | 223.84 | 36,270,684 | 0.51 |
| 1405/03/29 | 224.51 | 36,101,372 | 1.58 |
| 1405/03/28 | 221.03 | 34,907,657 | (0.62) |
| 1405/03/27 | 225.81 | 35,902,858 | 1.06 |
| 1405/03/26 | 223.44 | 34,585,671 | 1.70 |
| 1405/03/25 | 219.7 | 35,026,661 | (1.11) |
| 1405/03/24 | 220.68 | 38,323,771 | (1.54) |
| 1405/03/23 | 224.13 | 38,856,128 | 1.03 |
| 1405/03/22 | 223.67 | 38,893,254 | 0.16 |
| 1405/03/21 | 223.33 | 39,795,159 | 4.96 |
| 1405/03/20 | 212.78 | 38,251,424 | 0.91 |
| 1405/03/19 | 210.83 | 37,498,823 | (6.69) |
| 1405/03/18 | 225.94 | 40,377,716 | 1.34 |
| 1405/03/17 | 222.96 | 39,785,854 | (1.64) |
| 1405/03/16 | 226.68 | 39,804,499 | 0.22 |
| 1405/03/15 | 226.3 | 39,860,764 | 0.36 |
| 1405/03/14 | 225.46 | 39,390,398 | 2.44 |
| 1405/03/13 | 220.1 | 38,207,147 | 1.85 |
| 1405/03/12 | 216.1 | 37,601,325 | 0.17 |
| 1405/03/11 | 215.73 | 37,431,407 | (1.27) |
| 1405/03/10 | 215.52 | 36,936,096 | (0.05) |
| 1405/03/09 | 215.52 | 36,795,984 | (1.65) |
| 1405/03/08 | 217.22 | 37,185,504 | (0.26) |
| 1405/03/07 | 217.78 | 37,936,287 | 1.60 |
| 1405/03/06 | 214.35 | 36,989,885 | 1.63 |
| 1405/03/05 | 210.92 | 36,383,661 | (1.3) |
| 1405/03/04 | 213.7 | 36,767,492 | (0.68) |
| 1405/03/03 | 215.16 | 36,771,872 | 0.82 |
| 1405/03/02 | 213.42 | 37,985,283 | 1.76 |
| 1405/03/01 | 217.57 | 38,547,538 | 0.91 |
| 1405/02/31 | 215.63 | 38,478,712 | 0.61 |
| 1405/02/30 | 214.32 | 37,962,920 | (1.35) |
| 1405/02/29 | 217.26 | 38,861,640 | 2.85 |
| 1405/02/28 | 211.24 | 37,907,994 | (0.47) |
| 1405/02/27 | 212.26 | 38,331,273 | 0.21 |
| 1405/02/26 | 211.82 | 38,000,144 | (0.99) |
| 1405/02/25 | 211.15 | 38,025,609 | (0.39) |
| 1405/02/24 | 212 | 38,254,325 | 2.70 |
| 1405/02/23 | 206.43 | 37,151,902 | (0.21) |
| 1405/02/22 | 206.86 | 37,423,385 | 2.16 |
| 1405/02/21 | 202.82 | 36,895,617 | 0.53 |
| 1405/02/20 | 201.76 | 35,809,477 | (0.59) |
| 1405/02/19 | 202.96 | 36,260,910 | (0.47) |
| 1405/02/18 | 202.83 | 36,264,915 | (0.19) |
| 1405/02/17 | 203.21 | 36,270,037 | (1.9) |
| 1405/02/16 | 207.15 | 36,604,080 | (1.17) |
| 1405/02/15 | 209.61 | 37,879,206 | 2.54 |
| 1405/02/14 | 204.42 | 36,734,204 | (0.91) |
| 1405/02/13 | 206.31 | 38,753,772 | (1.61) |
| 1405/02/12 | 209.68 | 38,358,563 | 0.53 |
| 1405/02/11 | 207.07 | 36,432,896 | (3.95) |
| 1405/02/10 | 215.56 | 38,082,408 | 4.32 |
| 1405/02/09 | 206.65 | 36,624,089 | 4.00 |
| 1405/02/08 | 198.69 | 33,089,840 | (1.85) |
| 1405/02/07 | 202.39 | 32,139,321 | 2.04 |
| 1405/02/06 | 198.34 | 30,907,534 | (1.35) |
| 1405/02/05 | 201.06 | 31,125,256 | (0.17) |
| 1405/02/04 | 201.39 | 30,714,596 | (1.21) |
| 1405/02/03 | 203.86 | 31,332,661 | 0.08 |
| 1405/02/02 | 203.69 | 31,155,082 | (1.41) |
| 1405/02/01 | 207.07 | 31,466,132 | (2.23) |
| 1405/01/31 | 211.78 | 32,109,378 | 0.11 |
