Name: سهام توکنیزهشده آسترازنکا
Creator: حال و هوا

جدول آخرین قیمت
سهام توکنیزه‌شده آسترازنکا
(AstraZeneca tokenized stock (xStock)):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	139.16	31,811,296	0.62
1405/06/29	137.92	31,723,304	1.12
1405/06/28	136.4	31,188,901	1.93
1405/06/27	133.82	30,378,364	8.24
1405/06/26	123.64	28,188,326	(0.14)
1405/06/25	123.75	28,524,373	(2.61)
1405/06/23	126.71	29,582,980	(4.37)
1405/06/21	116.65	27,409,521	(6.89)
1405/06/20	124.88	29,400,544	2.90
1405/06/19	121.46	28,657,484	(3.68)
1405/06/18	126.07	28,741,691	(3.39)
1405/06/17	128.83	29,350,857	(3.13)
1405/06/16	133.33	30,200,179	3.10
1405/06/15	128.82	29,099,700	4.74
1405/06/13	122.64	26,893,628	(2.84)
1405/06/13	126.1	27,950,702	4.41
1405/06/12	123.91	27,441,964	(0.21)
1405/06/08	83.9	17,354,309	1.12
1405/06/08	83.6	17,180,554	0.35
1405/06/04	127.33	25,208,957	(0.12)
1405/06/03	126.47	25,521,891	(6.46)
1405/06/01	136.25	26,945,467	(1.08)
1405/05/27	118.73	22,445,697	2.19
1405/05/27	115.67	21,708,537	(2.95)
1405/05/26	117.85	21,935,879	(6.05)
1405/05/24	120.55	22,539,583	3.15
1405/05/23	112.81	21,158,720	(6.48)
1405/05/22	120.01	22,490,058	(2.38)
1405/05/21	119.58	22,454,917	0.85
1405/05/19	120.21	22,347,378	(8.17)
1405/05/18	130.63	24,296,130	9.46
1405/05/15	112.41	21,206,027	(2.87)
1405/05/14	115.73	21,791,089	3.86
1405/05/13	111.86	21,268,206	2.93
1405/05/13	112.01	21,273,017	3.18
1405/05/11	139.24	26,728,893	0.97
1405/05/09	132.94	25,932,552	(2.4)
1405/05/08	136.22	26,431,136	39.82
1405/05/08	122.98	23,960,185	25.98
1405/05/07	98.26	19,156,000	3.05
1405/05/06	96.09	18,424,057	1.58
1405/05/05	96.43	18,294,944	0.96
1405/05/03	95.28	17,955,825	(0.32)
1405/05/03	95.03	18,230,203	1.64
1405/05/02	96.15	18,450,769	2.99
1405/05/01	93.3	18,203,449	(1.23)
1405/04/31	94.1	18,257,331	0.16
1405/04/30	94.06	17,955,547	1.42
1405/04/29	92.4	17,506,864	(3.72)
1405/04/26	93.23	17,626,704	0.15
1405/04/25	95.53	18,080,054	2.26
1405/04/24	92.93	17,424,104	(2.73)
1405/04/23	96.62	17,854,523	12.26
1405/04/22	86.07	15,538,819	(1.29)
1405/04/21	87.34	15,706,017	(12.08)
1405/04/20	98.71	17,540,875	1.33
1405/04/19	97.75	17,510,247	(4.68)
1405/04/18	102.55	18,639,995	(4.4)
1405/04/17	107.2	19,542,203	(2.81)
1405/04/16	109.37	19,366,148	2.30
1405/04/15	107.7	18,863,562	7.84
1405/04/14	99.77	17,369,624	(8.31)
1405/04/13	108.8	18,853,208	(2.22)
1405/04/12	97.73	17,185,843	(10.93)
1405/04/11	109.7	19,511,116	4.89
1405/04/10	104.58	18,397,003	(2.01)
1405/04/09	106.72	18,502,775	(0.55)
1405/04/08	107.31	18,377,185	1.80
1405/04/07	105.63	18,229,049	(0.26)
1405/04/06	105.9	17,806,898	1.30
1405/04/05	104.4	17,447,008	2.29
1405/04/04	102.09	17,307,486	(3.21)
1405/04/03	105.48	17,951,574	3.37
1405/04/01	99.32	16,020,871	0.58
1405/03/31	97.75	15,699,028	(1.05)
1405/03/30	98.83	16,014,268	1.67
1405/03/29	98.44	15,829,085	(1.59)
1405/03/28	100.08	15,805,679	(1.24)
1405/03/27	101.24	16,097,080	1.39
1405/03/26	99.95	15,471,612	(1.8)
1405/03/25	101.78	16,227,418	(2.86)
1405/03/24	101.45	17,618,879	(1.0)
1405/03/23	102.48	17,766,607	0.60
1405/03/22	100.44	17,464,078	4.54
1405/03/21	96.07	17,119,647	(2.19)
1405/03/20	98.23	17,657,857	(2.91)
1405/03/19	101.18	17,995,710	1.09
1405/03/18	100.09	17,886,773	(3.24)
1405/03/17	103.05	18,387,661	1.01
1405/03/16	102.61	18,018,926	(1.54)
1405/03/15	102.59	18,070,876	0.02
1405/03/14	102.61	17,926,031	3.74
1405/03/13	98.9	17,168,290	(3.19)
1405/03/12	102.14	17,772,322	(2.47)
1405/03/11	104.72	18,170,347	(1.32)
1405/03/10	105.6	18,098,304	(4.74)
1405/03/09	114.5	19,548,606	13.73
1405/03/08	103.33	17,688,471	0.50
1405/03/07	102.79	17,906,413	(3.74)
1405/03/06	106.79	18,428,990	12.35
1405/03/05	95.06	16,397,168	(11.66)
1405/03/04	107.61	18,513,618	4.20
1405/03/03	104.5	17,859,861	2.20
1405/03/02	102.26	18,200,763	(5.04)
1405/03/01	108.15	19,161,359	1.62
1405/02/31	106.46	18,997,766	0.16
1405/02/30	106.29	18,827,221	0.49
1405/02/29	105.68	18,903,517	0.77
1405/02/28	104.9	18,824,137	3.41
1405/02/27	102.19	18,454,413	(0.01)
1405/02/26	102.21	18,335,481	(2.27)
1405/02/25	105.54	19,006,915	3.91
1405/02/24	101.58	18,329,130	7.82
1405/02/23	94.19	16,952,512	(8.25)
1405/02/22	102.67	18,573,299	(0.15)
1405/02/21	103.8	18,882,514	(0.01)
1405/02/20	104.14	18,483,508	0.19
1405/02/19	103.95	18,571,022	1.72
1405/02/18	103.47	18,499,274	(0.63)
1405/02/17	104.13	18,584,769	(0.33)
1405/02/16	104.47	18,459,663	0.37
1405/02/15	99.91	18,181,516	(4.9)
1405/02/14	104.27	19,707,007	(1.48)
1405/02/13	103.73	19,483,897	(3.1)
1405/02/12	107.04	19,581,934	(0.99)
1405/02/11	106.82	18,795,201	0.31
1405/02/10	104.34	18,447,882	(0.8)
1405/02/09	96.37	16,978,675	(7.21)
1405/02/08	104.3	17,205,803	8.34
1405/02/07	102.19	16,228,150	6.31
1405/02/06	96.13	14,980,185	0.15
1405/02/05	96.01	14,862,511	(0.24)
1405/02/04	96.1	14,657,298	(1.84)
1405/02/03	97.91	15,047,896	(0.89)
1405/02/02	98.82	15,114,819	(0.84)
1405/02/01	99.9	15,180,966	(2.77)
1405/01/31	110.05	16,685,758	5.98