Name: سهام توکنیزهشده آیبیام
Creator: حال و هوا

جدول آخرین قیمت
سهام توکنیزه‌شده آی‌بی‌ام
(International Business Machines tokenized stock (xStock)):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	230.68	52,733,579	(0.2)
1405/06/29	231.54	53,254,960	0.22
1405/06/28	231.04	52,828,326	0.60
1405/06/27	229.65	52,131,800	(3.47)
1405/06/26	237.92	54,246,816	0.02
1405/06/25	237.86	54,825,276	(4.21)
1405/06/23	243.89	56,959,351	0.34
1405/06/21	244	57,329,030	3.42
1405/06/20	233.76	55,096,586	(1.82)
1405/06/19	238.09	56,174,494	2.67
1405/06/18	234.43	54,752,281	1.29
1405/06/17	235.11	53,567,292	0.16
1405/06/16	234.58	53,132,929	(0.32)
1405/06/15	235.1	53,105,646	0.30
1405/06/13	234.08	51,892,521	1.16
1405/06/11	231.33	50,612,947	(0.41)
1405/06/08	235.62	48,736,726	(0.21)
1405/06/08	236.49	48,598,425	0.10
1405/06/06	236.87	47,474,252	(0.66)
1405/06/05	229.74	45,783,921	(1.33)
1405/06/04	232.67	45,996,150	0.54
1405/06/01	236.06	46,687,672	(0.03)
1405/05/27	232.58	43,988,346	1.67
1405/05/27	228.35	42,861,742	(1.91)
1405/05/26	229.91	42,779,794	(2.04)
1405/05/22	236.58	44,413,327	0.56
1405/05/22	235.93	44,212,012	(1.0)
1405/05/21	237.77	44,650,235	0.85
1405/05/20	236.82	44,291,948	0.47
1405/05/19	236.34	44,030,248	(0.47)
1405/05/18	236.94	44,067,435	(0.16)
1405/05/15	233.03	43,936,678	(0.63)
1405/05/13	233.79	44,455,117	2.53
1405/05/13	233.32	44,349,470	2.33
1405/05/11	224.57	43,036,513	0.85
1405/05/09	220.25	42,727,881	(2.97)
1405/05/07	225.09	43,642,897	(0.91)
1405/05/07	225.81	44,009,911	3.19
1405/05/05	214.21	40,642,574	1.62
1405/05/01	206.25	40,335,711	(0.89)
1405/05/01	206.27	40,230,787	(0.84)
1405/04/31	212.38	40,828,144	0.51
1405/04/30	209.34	39,750,735	(1.4)
1405/04/27	213.89	41,339,568	0.51
1405/04/26	215.11	40,777,757	1.45
1405/04/25	212.1	40,066,538	(5.79)
1405/04/23	231.22	42,621,939	(18.99)
1405/04/21	297.35	53,469,494	0.0
1405/04/20	297.35	52,841,494	0.0
1405/04/19	297.34	53,263,406	1.45
1405/04/18	293.08	53,273,738	(2.97)
1405/04/17	302.04	55,063,402	(2.8)
1405/04/16	309.35	54,779,079	7.07
1405/04/15	288.92	50,602,893	2.50
1405/04/14	281.88	49,075,872	0.0
1405/04/13	281.88	48,843,039	0.0
1405/04/12	281.88	49,567,470	(1.76)
1405/04/11	286.94	51,034,288	(1.87)
1405/04/10	292.4	51,435,207	4.75
1405/04/09	279.13	48,395,280	0.73
1405/04/08	277.1	47,455,038	2.68
1405/04/07	269.86	46,571,112	0.0
1405/04/06	269.86	45,374,822	1.22
1405/04/05	269.86	45,098,463	4.40
1405/04/04	258.49	43,822,585	(0.48)
1405/04/03	259.74	44,206,969	(2.7)
1405/04/01	249.4	40,228,857	0.0
1405/03/31	249.4	40,055,386	0.0
1405/03/30	249.4	40,412,028	0.0
1405/03/29	249.4	40,103,021	0.0
1405/03/28	249.4	39,388,989	(8.08)
1405/03/27	271.32	43,139,066	0.67
1405/03/26	269.4	41,700,426	2.05
1405/03/25	263.99	42,088,482	(1.07)
1405/03/24	266.86	46,343,585	0.0
1405/03/23	266.86	46,263,529	2.28
1405/03/22	260.92	45,369,552	(5.13)
1405/03/21	275.04	49,009,928	0.89
1405/03/20	272.61	49,006,282	(1.89)
1405/03/19	277.85	49,420,346	(3.82)
1405/03/18	288.9	51,629,319	0.48
1405/03/17	287.54	51,308,447	0.0
1405/03/16	287.54	50,491,261	(2.84)
1405/03/15	282.66	49,789,146	(7.96)
1405/03/14	307.09	53,651,387	(1.7)
1405/03/13	312.39	54,227,780	(5.86)
1405/03/12	331.83	57,738,420	4.07
1405/03/11	318.84	55,322,247	9.03
1405/03/10	292.43	50,118,116	0.0
1405/03/09	292.43	49,927,159	4.75
1405/03/08	300.18	51,388,114	14.65
1405/03/07	261.83	45,610,001	1.99
1405/03/06	256.73	44,302,612	2.74
1405/03/05	249.89	43,106,275	(1.45)
1405/03/04	253.57	43,626,972	0.0
1405/03/03	253.57	43,335,620	0.0
1405/03/02	253.57	45,132,164	(3.33)
1405/03/01	253.87	44,979,925	0.45
1405/02/31	252.74	45,101,706	13.03
1405/02/30	223.6	39,607,610	(1.45)
1405/02/29	226.9	40,586,057	2.04
1405/02/28	222.36	39,903,391	2.02
1405/02/27	217.96	39,359,871	0.0
1405/02/26	217.97	39,102,706	0.0
1405/02/25	217.96	39,251,980	(0.64)
1405/02/24	219.37	39,584,878	2.56
1405/02/23	213.9	38,496,439	(2.83)
1405/02/22	220.13	39,823,718	(1.58)
1405/02/21	230.23	41,880,567	2.37
1405/02/20	224.9	39,916,377	0.0
1405/02/19	224.9	40,180,859	0.0
1405/02/18	224.9	40,210,321	(1.13)
1405/02/17	227.46	40,597,971	1.12
1405/02/16	224.93	39,745,356	(0.96)
1405/02/15	227.1	41,040,377	(1.96)
1405/02/14	231.63	41,623,911	(0.46)
1405/02/13	232.69	43,708,957	0.0
1405/02/12	232.69	42,567,601	(2.3)
1405/02/11	232.69	40,941,107	0.71
1405/02/10	228	40,868,088	(1.67)
1405/02/09	233.29	41,101,265	2.32
1405/02/08	227.99	37,970,139	(0.01)
1405/02/07	228.02	36,209,348	0.41
1405/02/06	227.1	35,389,447	0.0
1405/02/05	227.1	35,156,897	0.0
1405/02/04	227.1	34,635,929	(1.88)
1405/02/03	231.45	35,572,708	(10.21)
1405/02/02	257.76	39,424,392	1.05
1405/02/01	255.38	38,807,545	1.53
1405/01/31	251.54	38,138,352	(1.08)