سهام توکنیزهشده ابوت
(Abbott tokenized stock (xStock)):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 104.38 | 23,860,736 | 2.47 |
| 1405/06/29 | 102.27 | 23,521,743 | (0.72) |
| 1405/06/28 | 103.01 | 23,554,222 | (0.9) |
| 1405/06/27 | 103.95 | 23,596,565 | (0.18) |
| 1405/06/26 | 104.12 | 23,738,914 | 0.54 |
| 1405/06/25 | 103.58 | 23,873,821 | 0.31 |
| 1405/06/23 | 106.9 | 24,959,321 | (1.31) |
| 1405/06/21 | 106.45 | 25,012,478 | (0.48) |
| 1405/06/20 | 106.73 | 25,093,425 | (0.26) |
| 1405/06/19 | 107.51 | 25,365,254 | (1.35) |
| 1405/06/18 | 108.91 | 24,831,342 | (0.06) |
| 1405/06/17 | 108.59 | 24,741,015 | (2.47) |
| 1405/06/16 | 109.87 | 24,556,305 | 0.79 |
| 1405/06/15 | 109.42 | 24,716,706 | (0.39) |
| 1405/06/13 | 111.85 | 24,795,475 | (1.25) |
| 1405/06/12 | 113.36 | 24,861,501 | 1.86 |
| 1405/06/11 | 111.57 | 24,373,390 | (0.18) |
| 1405/06/08 | 115.58 | 23,905,573 | (1.14) |
| 1405/06/06 | 114.64 | 22,977,622 | (0.51) |
| 1405/06/04 | 117.01 | 23,133,829 | (0.21) |
| 1405/06/01 | 117.07 | 23,154,183 | 0.46 |
| 1405/05/27 | 113.39 | 21,445,960 | 1.76 |
| 1405/05/27 | 112.53 | 21,117,637 | (1.73) |
| 1405/05/26 | 112.62 | 20,961,457 | (1.18) |
| 1405/05/24 | 113.77 | 21,272,099 | 0.60 |
| 1405/05/21 | 111.53 | 20,943,599 | 2.47 |
| 1405/05/20 | 109.16 | 20,414,547 | 0.92 |
| 1405/05/19 | 109.77 | 20,450,421 | 3.78 |
| 1405/05/18 | 106.17 | 19,745,934 | (2.08) |
| 1405/05/16 | 109.09 | 20,377,466 | (0.45) |
| 1405/05/14 | 108.45 | 20,418,265 | 1.63 |
| 1405/05/13 | 107.36 | 20,395,954 | (2.03) |
| 1405/05/13 | 107.39 | 20,400,249 | (1.97) |
| 1405/05/11 | 108.05 | 20,726,744 | 0.52 |
| 1405/05/09 | 108.39 | 21,133,409 | 0.32 |
| 1405/05/09 | 107.34 | 20,845,997 | (1.9) |
| 1405/05/07 | 109.64 | 21,258,035 | 0.70 |
| 1405/05/07 | 108.47 | 21,141,707 | 1.53 |
| 1405/05/05 | 104 | 19,732,551 | 1.37 |
| 1405/05/02 | 102.12 | 19,832,384 | (0.62) |
| 1405/05/01 | 102.84 | 19,993,618 | 0.41 |
| 1405/04/31 | 102.84 | 19,774,507 | (2.15) |
| 1405/04/30 | 104.02 | 19,761,419 | 3.07 |
| 1405/04/26 | 101.03 | 19,153,643 | 11.53 |
| 1405/04/25 | 93.3 | 17,633,489 | 1.05 |
| 1405/04/23 | 94.36 | 17,394,730 | 0.11 |
| 1405/04/21 | 95.87 | 17,238,608 | 0.07 |
| 1405/04/20 | 96.46 | 17,140,985 | 0.92 |
| 1405/04/19 | 96.23 | 17,238,366 | 0.93 |
| 1405/04/18 | 95.35 | 17,331,789 | 0.30 |
| 1405/04/17 | 95.03 | 17,324,981 | (0.5) |
| 1405/04/16 | 96.25 | 17,043,334 | (0.09) |
| 1405/04/15 | 95.76 | 16,771,817 | (0.35) |
| 1405/04/14 | 95.45 | 16,617,188 | 0.66 |
| 1405/04/13 | 94.82 | 16,429,574 | 0.08 |
| 1405/04/12 | 94.34 | 16,589,604 | (0.43) |
| 1405/04/11 | 94.76 | 16,854,591 | 3.54 |
| 1405/04/10 | 91.53 | 16,100,434 | (2.75) |
| 1405/04/09 | 94.11 | 16,316,150 | (0.09) |
| 1405/04/08 | 94.19 | 16,130,302 | 0.58 |
| 1405/04/07 | 95.09 | 16,410,379 | 2.20 |
| 1405/04/06 | 93.04 | 15,644,470 | 1.30 |
| 1405/04/05 | 92.09 | 15,390,092 | 1.05 |
| 1405/04/04 | 91.27 | 15,473,725 | (0.44) |
| 1405/04/03 | 91.46 | 15,567,006 | 2.09 |
| 1405/04/01 | 89.82 | 14,488,190 | (2.16) |
| 1405/03/31 | 89.66 | 14,400,770 | 0.04 |
| 1405/03/30 | 89.63 | 14,523,717 | 1.07 |
| 1405/03/29 | 88.27 | 14,192,949 | 0.57 |
| 1405/03/28 | 87.76 | 13,860,980 | (3.95) |
| 1405/03/27 | 92.17 | 14,654,742 | 5.14 |
| 1405/03/26 | 87.66 | 13,568,638 | (1.71) |
| 1405/03/25 | 89.18 | 14,218,398 | 2.70 |
| 1405/03/24 | 86.84 | 15,081,508 | (0.23) |
| 1405/03/23 | 87.04 | 15,089,087 | (2.79) |
| 1405/03/22 | 86.31 | 15,007,753 | (3.85) |
| 1405/03/21 | 89.77 | 15,995,553 | (1.17) |
| 1405/03/20 | 90.82 | 16,327,307 | (17.29) |
| 1405/03/19 | 103.49 | 18,407,915 | 13.95 |
| 1405/03/18 | 90.82 | 16,230,699 | 1.75 |
| 1405/03/17 | 89.26 | 15,927,934 | (4.46) |
| 1405/03/16 | 93.43 | 16,406,645 | 0.06 |
| 1405/03/15 | 91.37 | 16,094,607 | (0.5) |
| 1405/03/14 | 91.83 | 16,044,206 | 3.83 |
| 1405/03/13 | 88.45 | 15,353,699 | (3.49) |
| 1405/03/12 | 91.65 | 15,946,418 | (5.12) |
| 1405/03/11 | 96.59 | 16,759,783 | 7.01 |
| 1405/03/10 | 90.27 | 15,470,386 | 1.04 |
| 1405/03/09 | 90.27 | 15,412,008 | (0.63) |
| 1405/03/08 | 90.85 | 15,551,897 | (2.49) |
| 1405/03/07 | 93.17 | 16,230,269 | 1.86 |
| 1405/03/06 | 91.47 | 15,784,681 | 4.49 |
| 1405/03/05 | 87.54 | 15,100,797 | (0.96) |
| 1405/03/04 | 88.39 | 15,207,586 | 2.14 |
| 1405/03/03 | 86.25 | 14,740,688 | (1.06) |
| 1405/03/02 | 87.18 | 15,516,954 | 1.10 |
| 1405/03/01 | 86.23 | 15,278,379 | (1.48) |
| 1405/02/31 | 87.53 | 15,620,073 | 0.96 |
| 1405/02/30 | 86.7 | 15,357,707 | (0.43) |
| 1405/02/29 | 87.08 | 15,575,354 | 0.24 |
| 1405/02/28 | 86.87 | 15,588,784 | 2.35 |
| 1405/02/27 | 84.88 | 15,328,581 | 0.95 |
| 1405/02/26 | 84.09 | 15,084,706 | (0.3) |
| 1405/02/25 | 84.34 | 15,188,998 | 0.75 |
| 1405/02/24 | 83.71 | 15,106,045 | (1.95) |
| 1405/02/23 | 85.38 | 15,365,516 | 3.28 |
| 1405/02/22 | 82.66 | 14,954,764 | (2.43) |
| 1405/02/21 | 85.6 | 15,571,021 | 0.67 |
| 1405/02/20 | 85.03 | 15,091,567 | (0.55) |
| 1405/02/19 | 85.5 | 15,275,162 | (1.5) |
| 1405/02/18 | 85.29 | 15,248,887 | (3.3) |
| 1405/02/17 | 88.2 | 15,741,720 | 0.84 |
| 1405/02/16 | 87.46 | 15,454,484 | (1.13) |
| 1405/02/15 | 88.46 | 15,985,996 | (0.16) |
| 1405/02/14 | 88.6 | 15,921,179 | (2.2) |
| 1405/02/13 | 90.58 | 17,014,986 | (0.02) |
| 1405/02/12 | 90.6 | 16,574,204 | (0.85) |
| 1405/02/11 | 90.74 | 15,966,211 | (1.17) |
| 1405/02/10 | 91.82 | 16,221,879 | (1.12) |
| 1405/02/09 | 92.86 | 16,457,572 | (1.68) |
| 1405/02/08 | 94.44 | 15,728,648 | 0.41 |
| 1405/02/07 | 94.05 | 14,935,488 | 1.68 |
| 1405/02/06 | 92.49 | 14,413,160 | 0.03 |
| 1405/02/05 | 92.47 | 14,314,410 | (0.1) |
| 1405/02/04 | 92.38 | 14,088,971 | (0.81) |
| 1405/02/03 | 93.13 | 14,314,215 | 0.23 |
| 1405/02/02 | 92.93 | 14,214,379 | (1.21) |
| 1405/02/01 | 96.2 | 14,622,494 | (2.05) |
| 1405/01/31 | 96.91 | 14,693,106 | (1.2) |
