Name: Layer3
Creator: حال و هوا

جدول آخرین قیمت

(Layer3):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.002869	655.76	3.29
1405/06/29	0.002745	631.45	(4.33)
1405/06/28	0.00287	656.18	1.35
1405/06/27	0.00284	644.63	4.27
1405/06/26	0.002725	621.28	(11.51)
1405/06/25	0.003103	715.19	(6.32)
1405/06/23	0.002997	700.03	(2.66)
1405/06/21	0.00305	716.6	(5.95)
1405/06/20	0.003156	743.19	(7.44)
1405/06/18	0.003442	815.43	2.07
1405/06/18	0.003401	777.62	(2.9)
1405/06/17	0.003486	794.19	(0.16)
1405/06/16	0.003443	769.26	(8.44)
1405/06/15	0.003709	837.9	2.22
1405/06/13	0.003649	803.11	(4.61)
1405/06/12	0.003828	845.09	1.74
1405/06/08	0.00397	820.9	(2.81)
1405/06/08	0.00405	832.32	0.06
1405/06/06	0.004157	833.15	(2.65)
1405/06/05	0.004257	855.28	2.76
1405/06/04	0.004034	798.75	(0.09)
1405/06/01	0.00416	822.84	(1.31)
1405/05/30	0.004224	798.14	3.13
1405/05/29	0.004101	779.28	1.49
1405/05/27	0.003994	755.37	0.27
1405/05/27	0.003994	749.86	(0.67)
1405/05/26	0.003982	742.44	(2.07)
1405/05/23	0.004083	765.76	0.18
1405/05/22	0.00408	764.36	(2.84)
1405/05/21	0.004201	788.79	(0.69)
1405/05/19	0.004588	854.83	(6.88)
1405/05/18	0.004984	926.83	27.11
1405/05/15	0.003994	753	(4.2)
1405/05/13	0.004471	849.33	1.97
1405/05/13	0.00448	851.7	1.27
1405/05/11	0.004413	848.28	(0.47)
1405/05/10	0.004491	875.71	(3.73)
1405/05/09	0.004665	907.26	(0.54)
1405/05/07	0.004733	921.61	(0.09)
1405/05/05	0.004755	902.22	0.82
1405/05/01	0.004715	922.39	(0.09)
1405/05/01	0.004715	919.62	(0.4)
1405/04/31	0.004884	934.06	(1.77)
1405/04/30	0.005033	956.56	(3.94)
1405/04/26	0.005947	1,129	21.81
1405/04/25	0.004733	893.93	(9.45)
1405/04/23	0.005395	994.25	2.08
1405/04/21	0.005525	993.46	0.78
1405/04/20	0.005521	981.13	0.37
1405/04/19	0.005544	993.18	0.57
1405/04/18	0.005513	1,002	0.70
1405/04/17	0.005474	998.02	0.85
1405/04/16	0.005406	957.36	(0.71)
1405/04/15	0.005593	979.58	0.11
1405/04/14	0.005681	989.16	(5.2)
1405/04/13	0.005993	1,039	11.31
1405/04/12	0.006289	1,106	16.95
1405/04/11	0.005718	1,017	6.22
1405/04/10	0.005383	946.94	(1.51)
1405/04/09	0.005591	969.33	(7.77)
1405/04/08	0.006062	1,038	(3.42)
1405/04/07	0.0064	1,105	(0.09)
1405/04/06	0.006406	1,077	(3.84)
1405/04/05	0.006593	1,102	(2.54)
1405/04/04	0.0065	1,102	4.19
1405/04/03	0.006709	1,128	8.45
1405/04/01	0.005865	946.02	(3.64)
1405/03/31	0.006016	966.18	(2.29)
1405/03/30	0.006177	1,001	(2.35)
1405/03/29	0.006243	1,004	2.12
1405/03/28	0.00612	966.58	(5.52)
1405/03/27	0.006723	1,069	1.21
1405/03/26	0.006844	1,059	1.57
1405/03/25	0.006725	1,072	1.33
1405/03/24	0.006728	1,169	0.76
1405/03/23	0.006677	1,164	0.47
1405/03/22	0.006691	1,164	(2.36)
1405/03/21	0.006869	1,224	(0.09)
1405/03/20	0.006875	1,236	1.17
1405/03/19	0.00679	1,208	(4.6)
1405/03/18	0.007117	1,272	4.02
1405/03/17	0.007054	1,259	(0.69)
1405/03/16	0.007089	1,245	(4.3)
1405/03/15	0.007286	1,283	(2.25)
1405/03/14	0.007506	1,311	(2.1)
1405/03/13	0.007653	1,328	(1.31)
1405/03/12	0.007755	1,349	(9.62)
1405/03/11	0.00858	1,489	(1.9)
1405/03/10	0.008844	1,516	2.15
1405/03/09	0.008758	1,495	(1.07)
1405/03/08	0.008904	1,524	(1.75)
1405/03/07	0.009042	1,575	(2.36)
1405/03/06	0.009249	1,596	(3.15)
1405/03/05	0.00955	1,647	(3.32)
1405/03/04	0.009878	1,699	0.09
1405/03/03	0.009843	1,682	(1.6)
1405/03/02	0.01	1,781	(0.18)
1405/03/01	0.009972	1,767	(1.72)
1405/02/31	0.0101	1,811	(2.23)
1405/02/30	0.0104	1,839	(4.66)
1405/02/29	0.0109	1,948	0.42
1405/02/28	0.0108	1,946	(0.1)
1405/02/27	0.0112	2,022	0.86
1405/02/26	0.0111	1,989	2.40
1405/02/25	0.011	1,983	0.85
1405/02/24	0.0109	1,970	(2.07)
1405/02/23	0.0111	2,005	0.83
1405/02/22	0.011	1,999	(1.48)
1405/02/21	0.0111	2,014	(1.36)
1405/02/20	0.0111	1,976	(1.09)
1405/02/19	0.0113	2,010	1.25
1405/02/18	0.0112	2,003	0.14
1405/02/17	0.0112	1,996	(0.56)
1405/02/16	0.0113	1,989	(0.09)
1405/02/15	0.0113	2,036	(1.32)
1405/02/14	0.0114	2,050	(4.33)
1405/02/13	0.012	2,250	(2.37)
1405/02/12	0.0123	2,243	(3.15)
1405/02/11	0.0123	2,167	(4.51)
1405/02/10	0.0129	2,281	0.24
1405/02/09	0.0129	2,285	21.96
1405/02/08	0.0106	1,760	1.58
1405/02/07	0.0104	1,651	(5.27)
1405/02/06	0.0112	1,742	8.44
1405/02/05	0.0103	1,598	(1.13)
1405/02/04	0.0104	1,592	(1.25)
1405/02/03	0.0106	1,624	0.90
1405/02/02	0.0105	1,602	1.17
1405/02/01	0.0105	1,591	(2.95)
1405/01/31	0.011	1,662	3.66