(Ninja Squad Token):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 1.5311 | 350,045 | 9.95 |
| 1405/06/29 | 1.4281 | 328,470 | (1.05) |
| 1405/06/28 | 1.4434 | 330,048 | 6.24 |
| 1405/06/27 | 1.3587 | 308,428 | 11.75 |
| 1405/06/26 | 1.2159 | 277,213 | (3.83) |
| 1405/06/25 | 1.2643 | 291,416 | 0.16 |
| 1405/06/23 | 1.3002 | 303,690 | (0.32) |
| 1405/06/21 | 1.2986 | 305,154 | (0.75) |
| 1405/06/19 | 1.3318 | 312,717 | (1.22) |
| 1405/06/17 | 1.3412 | 306,014 | (0.71) |
| 1405/06/17 | 1.3266 | 302,247 | (2.58) |
| 1405/06/16 | 1.3632 | 305,208 | (2.01) |
| 1405/06/15 | 1.3946 | 317,275 | 2.77 |
| 1405/06/14 | 1.3519 | 304,565 | (5.04) |
| 1405/06/13 | 1.4236 | 315,585 | 4.15 |
| 1405/06/12 | 1.4301 | 315,785 | 6.21 |
| 1405/06/11 | 1.3342 | 287,518 | (4.98) |
| 1405/06/10 | 1.3319 | 284,374 | (5.88) |
| 1405/06/08 | 1.4008 | 289,631 | (2.01) |
| 1405/06/06 | 1.3913 | 282,042 | (2.51) |
| 1405/06/05 | 1.3776 | 276,837 | 2.57 |
| 1405/06/04 | 1.3376 | 264,957 | (3.7) |
| 1405/06/01 | 1.3072 | 258,538 | 0.76 |
| 1405/05/31 | 1.3275 | 250,394 | 4.84 |
| 1405/05/30 | 1.3086 | 247,732 | 4.89 |
| 1405/05/27 | 1.1038 | 208,778 | (0.37) |
| 1405/05/27 | 1.1124 | 208,822 | 0.91 |
| 1405/05/26 | 1.0994 | 204,947 | 0.79 |
| 1405/05/23 | 1.1273 | 211,902 | (0.1) |
| 1405/05/21 | 1.1093 | 208,306 | (0.81) |
| 1405/05/19 | 1.1422 | 212,816 | (0.79) |
| 1405/05/18 | 1.142 | 212,308 | (0.59) |
| 1405/05/16 | 1.1434 | 213,542 | 0.81 |
| 1405/05/13 | 1.1393 | 216,534 | 2.44 |
| 1405/05/13 | 1.1385 | 216,425 | 2.74 |
| 1405/05/11 | 1.0919 | 209,891 | 2.21 |
| 1405/05/09 | 1.0671 | 207,694 | (3.69) |
| 1405/05/08 | 1.1053 | 214,543 | 2.33 |
| 1405/05/07 | 1.0837 | 210,128 | 1.73 |
| 1405/05/07 | 1.075 | 209,419 | (0.77) |
| 1405/05/05 | 1.1304 | 214,465 | (0.14) |
| 1405/05/01 | 1.1288 | 220,836 | (4.45) |
| 1405/04/31 | 1.1787 | 228,254 | (3.76) |
| 1405/04/31 | 1.2017 | 229,900 | 0.75 |
| 1405/04/30 | 1.1818 | 224,495 | 2.00 |
| 1405/04/26 | 1.1835 | 224,493 | (2.81) |
| 1405/04/25 | 1.1868 | 224,212 | (3.71) |
| 1405/04/23 | 1.2178 | 224,480 | 1.53 |
| 1405/04/21 | 1.2074 | 217,123 | (0.07) |
| 1405/04/20 | 1.2003 | 213,313 | (1.28) |
| 1405/04/19 | 1.1883 | 212,865 | 1.45 |
| 1405/04/18 | 1.1713 | 212,913 | 0.57 |
| 1405/04/17 | 1.1643 | 212,258 | (2.04) |
| 1405/04/16 | 1.1914 | 210,970 | 1.71 |
| 1405/04/15 | 1.1748 | 205,767 | (0.63) |
| 1405/04/14 | 1.1836 | 206,067 | 0.81 |
| 1405/04/13 | 1.1741 | 203,444 | 0.15 |
| 1405/04/12 | 1.1676 | 205,324 | 0.77 |
| 1405/04/11 | 1.1587 | 206,075 | 1.43 |
| 1405/04/10 | 1.1423 | 200,947 | 2.96 |
| 1405/04/09 | 1.1095 | 192,372 | (4.2) |
| 1405/04/08 | 1.1582 | 198,354 | (0.4) |
| 1405/04/07 | 1.169 | 201,736 | (1.02) |
| 1405/04/06 | 1.181 | 198,581 | 4.83 |
| 1405/04/05 | 1.1761 | 196,548 | 5.73 |
| 1405/04/04 | 1.1124 | 188,588 | 0.49 |
| 1405/04/03 | 1.107 | 188,403 | (2.92) |
| 1405/04/01 | 1.1846 | 191,082 | (0.46) |
| 1405/03/31 | 1.1837 | 190,111 | 0.53 |
| 1405/03/30 | 1.1774 | 190,789 | 0.70 |
| 1405/03/29 | 1.1661 | 187,508 | (0.98) |
| 1405/03/28 | 1.178 | 186,051 | (2.35) |
| 1405/03/27 | 1.2331 | 196,052 | (0.43) |
| 1405/03/26 | 1.233 | 190,852 | (3.43) |
| 1405/03/25 | 1.2768 | 203,565 | 7.95 |
| 1405/03/24 | 1.1829 | 205,436 | (4.46) |
| 1405/03/23 | 1.2359 | 215,478 | 0.43 |
| 1405/03/22 | 1.2295 | 213,796 | 1.58 |
| 1405/03/21 | 1.218 | 217,035 | 8.32 |
| 1405/03/20 | 1.1245 | 202,144 | (4.99) |
| 1405/03/19 | 1.1836 | 210,517 | (3.1) |
| 1405/03/18 | 1.2214 | 218,276 | 3.04 |
| 1405/03/17 | 1.2031 | 214,679 | 1.84 |
| 1405/03/16 | 1.1813 | 207,434 | (4.53) |
| 1405/03/15 | 1.1719 | 206,432 | (8.37) |
| 1405/03/14 | 1.279 | 223,452 | (0.13) |
| 1405/03/13 | 1.2792 | 222,048 | (0.51) |
| 1405/03/12 | 1.2858 | 223,727 | (2.61) |
| 1405/03/11 | 1.3203 | 229,089 | (1.32) |
| 1405/03/10 | 1.357 | 232,569 | 1.01 |
| 1405/03/09 | 1.3569 | 231,659 | 1.41 |
| 1405/03/08 | 1.348 | 230,770 | (0.71) |
| 1405/03/07 | 1.3567 | 236,329 | (0.84) |
| 1405/03/06 | 1.369 | 236,234 | (0.03) |
| 1405/03/05 | 1.3694 | 236,221 | (3.7) |
| 1405/03/04 | 1.422 | 244,665 | 3.96 |
| 1405/03/03 | 1.388 | 237,210 | 4.58 |
| 1405/03/02 | 1.3272 | 236,233 | (2.91) |
| 1405/03/01 | 1.3655 | 241,930 | 0.48 |
| 1405/02/31 | 1.3589 | 242,496 | (0.42) |
| 1405/02/30 | 1.3647 | 241,731 | (0.5) |
| 1405/02/29 | 1.3719 | 245,402 | 1.18 |
| 1405/02/28 | 1.3559 | 243,321 | (4.44) |
| 1405/02/27 | 1.3976 | 252,379 | (1.33) |
| 1405/02/26 | 1.4165 | 254,115 | (2.62) |
| 1405/02/25 | 1.4512 | 261,346 | (2.89) |
| 1405/02/24 | 1.4943 | 269,643 | 4.59 |
| 1405/02/23 | 1.4279 | 256,988 | (3.75) |
| 1405/02/22 | 1.4835 | 268,386 | (4.23) |
| 1405/02/21 | 1.5372 | 279,630 | (0.77) |
| 1405/02/20 | 1.5495 | 275,015 | 1.54 |
| 1405/02/19 | 1.5261 | 272,648 | 4.45 |
| 1405/02/18 | 1.5156 | 270,983 | 4.78 |
| 1405/02/17 | 1.4465 | 258,177 | 0.29 |
| 1405/02/16 | 1.4423 | 254,862 | 2.17 |
| 1405/02/15 | 1.4117 | 255,109 | 0.55 |
| 1405/02/14 | 1.404 | 252,294 | 5.04 |
| 1405/02/13 | 1.3484 | 253,283 | (0.28) |
| 1405/02/12 | 1.3522 | 247,356 | 2.03 |
| 1405/02/11 | 1.3574 | 238,829 | 2.52 |
| 1405/02/10 | 1.3244 | 233,988 | (0.21) |
| 1405/02/09 | 1.3272 | 235,222 | (0.69) |
| 1405/02/08 | 1.3364 | 222,571 | (1.13) |
| 1405/02/07 | 1.3516 | 214,627 | (2.56) |
| 1405/02/06 | 1.3904 | 216,665 | (0.16) |
| 1405/02/05 | 1.3926 | 215,581 | (1.53) |
| 1405/02/02 | 1.4452 | 220,540 | 3.54 |
| 1405/02/01 | 1.4387 | 218,688 | 3.89 |
| 1405/01/31 | 1.406 | 213,176 | 2.39 |
