سهام توکنیزهشده مایکروسافت
(Microsoft Tokenized Stock (Ondo)):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 498.05 | 113,862,880 | 0.09 |
| 1405/06/29 | 497.56 | 114,438,422 | (0.09) |
| 1405/06/28 | 498.03 | 113,876,325 | 0.19 |
| 1405/06/27 | 497.07 | 112,835,033 | (0.59) |
| 1405/06/26 | 500.04 | 114,006,830 | 1.40 |
| 1405/06/25 | 493.18 | 113,674,188 | (1.43) |
| 1405/06/24 | 502.14 | 115,241,581 | (0.12) |
| 1405/06/23 | 495.79 | 115,797,129 | (0.21) |
| 1405/06/21 | 497.22 | 116,840,718 | (0.41) |
| 1405/06/20 | 498.11 | 117,638,434 | 0.52 |
| 1405/06/19 | 494.96 | 116,669,499 | (0.1) |
| 1405/06/18 | 496.43 | 115,448,740 | (0.46) |
| 1405/06/17 | 495.03 | 112,368,823 | (1.26) |
| 1405/06/16 | 504.07 | 114,178,930 | (0.22) |
| 1405/06/15 | 504.97 | 115,890,133 | 0.36 |
| 1405/06/14 | 503.23 | 113,860,577 | (1.15) |
| 1405/06/13 | 512.31 | 113,569,581 | 2.51 |
| 1405/06/12 | 514.87 | 113,692,460 | 3.36 |
| 1405/06/11 | 499.66 | 109,146,980 | (1.13) |
| 1405/06/08 | 516.46 | 106,785,555 | (0.23) |
| 1405/06/08 | 517.88 | 106,425,355 | 0.11 |
| 1405/06/06 | 517.38 | 103,696,491 | 3.08 |
| 1405/06/05 | 495.62 | 98,817,739 | 0.64 |
| 1405/06/04 | 491.66 | 97,391,679 | 0.58 |
| 1405/06/01 | 488.03 | 96,520,100 | 0.78 |
| 1405/05/27 | 483.2 | 91,396,185 | 0.20 |
| 1405/05/27 | 482.95 | 90,664,829 | (2.11) |
| 1405/05/26 | 486.19 | 90,646,225 | (2.61) |
| 1405/05/25 | 499.83 | 92,883,741 | 0.26 |
| 1405/05/23 | 497.31 | 93,480,693 | 1.08 |
| 1405/05/21 | 502.68 | 94,393,949 | (0.71) |
| 1405/05/19 | 501.44 | 93,429,711 | (0.3) |
| 1405/05/18 | 502.76 | 93,464,188 | 0.38 |
| 1405/05/16 | 502.81 | 93,901,335 | 0.49 |
| 1405/05/13 | 494.97 | 94,070,091 | 1.33 |
| 1405/05/13 | 495.27 | 94,148,905 | 1.35 |
| 1405/05/11 | 465.4 | 89,381,985 | 0.83 |
| 1405/05/10 | 462.15 | 90,118,481 | 2.18 |
| 1405/05/08 | 448.4 | 87,068,772 | 5.69 |
| 1405/05/07 | 404.51 | 78,434,537 | 2.34 |
| 1405/05/07 | 395.28 | 76,994,072 | (0.29) |
| 1405/05/05 | 385.91 | 73,218,580 | (0.11) |
| 1405/05/01 | 383.5 | 75,024,358 | (2.27) |
| 1405/04/31 | 389.39 | 75,405,330 | (2.19) |
| 1405/04/31 | 400.56 | 76,602,238 | (0.02) |
| 1405/04/30 | 401.79 | 76,319,504 | 1.54 |
| 1405/04/26 | 396.76 | 75,265,492 | (0.54) |
| 1405/04/25 | 400.91 | 75,762,658 | 2.93 |
| 1405/04/23 | 380.36 | 70,114,236 | (2.23) |
| 1405/04/21 | 386.09 | 69,426,235 | (0.29) |
| 1405/04/20 | 386.97 | 68,767,515 | (0.17) |
| 1405/04/19 | 387.02 | 69,327,621 | 0.46 |
| 1405/04/18 | 385.25 | 70,027,976 | 0.07 |
| 1405/04/17 | 384.99 | 70,185,966 | (1.46) |
| 1405/04/16 | 395.11 | 69,966,144 | 2.07 |
| 1405/04/15 | 388.9 | 68,114,247 | (0.79) |
| 1405/04/14 | 391.61 | 68,179,236 | 0.11 |
| 1405/04/13 | 391.16 | 67,778,072 | 0.13 |
| 1405/04/12 | 391.77 | 68,891,387 | 0.06 |
| 1405/04/11 | 391.55 | 69,640,715 | 1.53 |
| 1405/04/10 | 385.67 | 67,841,590 | 3.02 |
| 1405/04/09 | 374.4 | 64,913,875 | 1.28 |
| 1405/04/08 | 369.7 | 63,313,529 | (1.46) |
| 1405/04/07 | 375.02 | 64,719,162 | 0.05 |
| 1405/04/06 | 374.85 | 63,027,195 | 2.93 |
| 1405/04/05 | 374.05 | 62,511,031 | 5.65 |
| 1405/04/04 | 354.04 | 60,021,286 | (3.7) |
| 1405/04/03 | 367.65 | 62,572,084 | (2.24) |
| 1405/04/01 | 380.89 | 61,436,844 | (0.23) |
| 1405/03/31 | 381.92 | 61,339,806 | 0.25 |
| 1405/03/30 | 381.39 | 61,800,082 | (0.02) |
| 1405/03/29 | 381.53 | 61,349,362 | 0.07 |
| 1405/03/28 | 381.19 | 60,202,853 | 0.07 |
| 1405/03/27 | 386.99 | 61,529,457 | (1.79) |
| 1405/03/26 | 395.02 | 61,144,786 | (1.54) |
| 1405/03/25 | 401.2 | 63,964,785 | 2.48 |
| 1405/03/24 | 391.64 | 68,015,526 | 0.21 |
| 1405/03/23 | 391.63 | 68,283,035 | (0.58) |
| 1405/03/22 | 392.02 | 68,166,469 | (0.06) |
| 1405/03/21 | 392.25 | 69,896,225 | (1.75) |
| 1405/03/20 | 399.24 | 71,770,160 | (1.54) |
| 1405/03/19 | 405.5 | 72,124,316 | (1.94) |
| 1405/03/18 | 413.53 | 73,902,068 | (0.39) |
| 1405/03/17 | 415.68 | 74,174,299 | 0.40 |
| 1405/03/16 | 414 | 72,697,137 | (3.2) |
| 1405/03/15 | 416.99 | 73,450,208 | (2.89) |
| 1405/03/14 | 429.4 | 75,020,101 | 0.14 |
| 1405/03/13 | 428.78 | 74,432,717 | (3.19) |
| 1405/03/12 | 442.93 | 77,069,840 | (4.14) |
| 1405/03/11 | 462.05 | 80,171,142 | 0.12 |
| 1405/03/10 | 458.62 | 78,600,847 | 1.39 |
| 1405/03/09 | 454.93 | 77,671,299 | 3.34 |
| 1405/03/08 | 450.36 | 77,098,037 | 5.18 |
| 1405/03/07 | 428.36 | 74,619,142 | 3.28 |
| 1405/03/06 | 414.98 | 71,610,288 | (0.54) |
| 1405/03/05 | 417.24 | 71,973,822 | (1.1) |
| 1405/03/04 | 421.88 | 72,585,071 | 0.31 |
| 1405/03/03 | 420.93 | 71,938,094 | 0.58 |
| 1405/03/02 | 418.51 | 74,488,464 | (1.09) |
| 1405/03/01 | 420.93 | 74,579,993 | (0.18) |
| 1405/02/31 | 421.79 | 75,268,503 | 0.15 |
| 1405/02/30 | 421.04 | 74,581,903 | 0.55 |
| 1405/02/29 | 418.75 | 74,902,303 | (1.44) |
| 1405/02/28 | 424.85 | 76,240,742 | 1.02 |
| 1405/02/27 | 419.76 | 75,800,939 | (0.08) |
| 1405/02/26 | 420.09 | 75,363,585 | 0.93 |
| 1405/02/25 | 422.64 | 76,112,454 | 3.14 |
| 1405/02/24 | 409.65 | 73,921,196 | 0.80 |
| 1405/02/23 | 406.23 | 73,110,885 | (0.68) |
| 1405/02/22 | 409.02 | 73,995,668 | (1.24) |
| 1405/02/21 | 413.2 | 75,164,865 | (0.62) |
| 1405/02/20 | 415.72 | 73,784,377 | (0.25) |
| 1405/02/19 | 416.74 | 74,455,957 | (0.56) |
| 1405/02/18 | 416.89 | 74,535,731 | (1.45) |
| 1405/02/17 | 423.01 | 75,499,674 | 1.87 |
| 1405/02/16 | 415.24 | 73,372,760 | 0.58 |
| 1405/02/15 | 412.71 | 74,582,176 | (0.35) |
| 1405/02/14 | 414.16 | 74,424,030 | (0.53) |
| 1405/02/13 | 416.26 | 78,190,106 | 0.18 |
| 1405/02/12 | 415.51 | 76,011,694 | (0.03) |
| 1405/02/11 | 415.5 | 73,105,548 | 1.58 |
| 1405/02/10 | 409.68 | 72,377,647 | (4.55) |
| 1405/02/09 | 428.97 | 76,026,725 | (0.11) |
| 1405/02/08 | 429.44 | 71,520,808 | 0.94 |
| 1405/02/07 | 425.48 | 67,565,917 | 0.07 |
| 1405/02/06 | 425.15 | 66,252,747 | 0.32 |
| 1405/02/05 | 423.8 | 65,607,105 | (0.17) |
| 1405/02/04 | 424.72 | 64,775,745 | 1.84 |
| 1405/02/03 | 417.07 | 64,101,533 | (3.88) |
| 1405/02/02 | 433.83 | 66,354,908 | 1.88 |
| 1405/02/01 | 426.7 | 64,858,245 | 1.34 |
| 1405/01/31 | 419.41 | 63,590,491 | (0.46) |
