(WiBX):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.00093 | 213.11 | (0.05) |
| 1405/06/29 | 0.000918 | 211.12 | (1.51) |
| 1405/06/28 | 0.000932 | 213.1 | 6.30 |
| 1405/06/27 | 0.000877 | 199.03 | (4.85) |
| 1405/06/26 | 0.000921 | 210.09 | (0.14) |
| 1405/06/25 | 0.000923 | 212.68 | 1.24 |
| 1405/06/23 | 0.00095 | 221.92 | (0.71) |
| 1405/06/21 | 0.000953 | 224.01 | (14.0) |
| 1405/06/19 | 0.001269 | 298.84 | (2.57) |
| 1405/06/18 | 0.001303 | 297.87 | (1.94) |
| 1405/06/17 | 0.001279 | 291.35 | (4.98) |
| 1405/06/16 | 0.001343 | 300.2 | (0.02) |
| 1405/06/15 | 0.001344 | 308.37 | (1.6) |
| 1405/06/14 | 0.001327 | 298.49 | 0.95 |
| 1405/06/13 | 0.001322 | 290.89 | (1.96) |
| 1405/06/12 | 0.001315 | 290.4 | (2.21) |
| 1405/06/11 | 0.001375 | 300.38 | (1.36) |
| 1405/06/10 | 0.001359 | 290.17 | (5.59) |
| 1405/06/09 | 0.001449 | 302.93 | 0.21 |
| 1405/06/06 | 0.001429 | 289.77 | (7.73) |
| 1405/06/04 | 0.001654 | 327.7 | (1.93) |
| 1405/06/03 | 0.001718 | 346.73 | 1.48 |
| 1405/06/01 | 0.001692 | 334.73 | (2.01) |
| 1405/05/30 | 0.001667 | 315.56 | (6.16) |
| 1405/05/28 | 0.001798 | 339.6 | 4.26 |
| 1405/05/27 | 0.001803 | 338.46 | (0.94) |
| 1405/05/26 | 0.001775 | 330.32 | (4.24) |
| 1405/05/24 | 0.001896 | 354.47 | 0.92 |
| 1405/05/23 | 0.001949 | 365.56 | 13.37 |
| 1405/05/19 | 0.001764 | 327.94 | (1.18) |
| 1405/05/18 | 0.001758 | 326.81 | (0.43) |
| 1405/05/15 | 0.001769 | 333.67 | 1.03 |
| 1405/05/13 | 0.001714 | 325.87 | (1.83) |
| 1405/05/13 | 0.001715 | 326.01 | (1.85) |
| 1405/05/11 | 0.00183 | 352.22 | 6.88 |
| 1405/05/09 | 0.001761 | 342.69 | (0.6) |
| 1405/05/09 | 0.001732 | 336.21 | (4.34) |
| 1405/05/07 | 0.00172 | 333.62 | (1.96) |
| 1405/05/07 | 0.001769 | 344.58 | 5.27 |
| 1405/05/05 | 0.001754 | 332.77 | 0.34 |
| 1405/05/01 | 0.00181 | 354 | 10.52 |
| 1405/05/01 | 0.001685 | 324.73 | (8.44) |
| 1405/04/31 | 0.0018 | 344.21 | 4.11 |
| 1405/04/30 | 0.001728 | 328.26 | 9.25 |
| 1405/04/27 | 0.001565 | 302.42 | 0.47 |
| 1405/04/26 | 0.001562 | 296.47 | 2.61 |
| 1405/04/25 | 0.001552 | 293.16 | 0.88 |
| 1405/04/24 | 0.001596 | 301.26 | 3.52 |
| 1405/04/23 | 0.001569 | 289.23 | 4.52 |
| 1405/04/21 | 0.001505 | 270.57 | 10.96 |
| 1405/04/20 | 0.001428 | 253.83 | 1.76 |
| 1405/04/19 | 0.001366 | 244.69 | (2.61) |
| 1405/04/18 | 0.001403 | 254.95 | 1.95 |
| 1405/04/17 | 0.001376 | 250.8 | 12.24 |
| 1405/04/16 | 0.001315 | 232.94 | (7.34) |
| 1405/04/15 | 0.00131 | 229.38 | (8.9) |
| 1405/04/14 | 0.001427 | 248.48 | (2.89) |
| 1405/04/13 | 0.00147 | 254.66 | (0.71) |
| 1405/04/12 | 0.001465 | 257.69 | 6.55 |
| 1405/04/11 | 0.001375 | 244.63 | (1.42) |
| 1405/04/10 | 0.001395 | 245.42 | 56.98 |
| 1405/04/09 | 0.000889 | 154.1 | 9.83 |
| 1405/04/08 | 0.000809 | 138.6 | 2.41 |
| 1405/04/07 | 0.000848 | 146.42 | 2.33 |
| 1405/04/06 | 0.000829 | 139.42 | 17.65 |
| 1405/04/05 | 0.000795 | 132.8 | 5.87 |
| 1405/04/04 | 0.000751 | 127.25 | 5.73 |
| 1405/04/03 | 0.000697 | 117.17 | (6.11) |
| 1405/04/01 | 0.000757 | 122.05 | (4.69) |
| 1405/03/31 | 0.000751 | 120.64 | 1.83 |
| 1405/03/30 | 0.000738 | 119.53 | (7.19) |
| 1405/03/29 | 0.000755 | 121.43 | (4.47) |
| 1405/03/28 | 0.00079 | 124.82 | (3.52) |
| 1405/03/27 | 0.000828 | 131.61 | 7.96 |
| 1405/03/26 | 0.000842 | 130.41 | 12.66 |
| 1405/03/25 | 0.000748 | 119.23 | 5.42 |
| 1405/03/24 | 0.000709 | 123.19 | 2.27 |
| 1405/03/23 | 0.000682 | 118.86 | (0.93) |
| 1405/03/22 | 0.000689 | 119.89 | 3.73 |
| 1405/03/21 | 0.000665 | 118.44 | 4.44 |
| 1405/03/20 | 0.000636 | 114.41 | (2.75) |
| 1405/03/19 | 0.000654 | 116.4 | (0.48) |
| 1405/03/18 | 0.000658 | 117.51 | (2.63) |
| 1405/03/17 | 0.000667 | 119.05 | 4.06 |
| 1405/03/16 | 0.000642 | 112.75 | (5.13) |
| 1405/03/15 | 0.000676 | 119.12 | (2.52) |
| 1405/03/14 | 0.000694 | 121.2 | (0.16) |
| 1405/03/13 | 0.000695 | 120.61 | (0.36) |
| 1405/03/12 | 0.000697 | 121.34 | (1.34) |
| 1405/03/11 | 0.000707 | 122.63 | (3.37) |
| 1405/03/10 | 0.000735 | 125.99 | (2.22) |
| 1405/03/09 | 0.000736 | 125.66 | 4.11 |
| 1405/03/08 | 0.00076 | 130.04 | 7.30 |
| 1405/03/07 | 0.000708 | 123.28 | 6.24 |
| 1405/03/06 | 0.00065 | 112.24 | (5.45) |
| 1405/03/05 | 0.000688 | 118.67 | 1.53 |
| 1405/03/04 | 0.000678 | 116.58 | (1.31) |
| 1405/03/03 | 0.000718 | 122.73 | 0.82 |
| 1405/03/02 | 0.000712 | 126.78 | 1.39 |
| 1405/03/01 | 0.00068 | 120.54 | (2.5) |
| 1405/02/31 | 0.000698 | 124.49 | (5.47) |
| 1405/02/30 | 0.000738 | 130.72 | 6.51 |
| 1405/02/29 | 0.000693 | 123.92 | (8.39) |
| 1405/02/28 | 0.000756 | 135.73 | (1.46) |
| 1405/02/27 | 0.000779 | 140.73 | 4.50 |
| 1405/02/26 | 0.000746 | 133.78 | 2.99 |
| 1405/02/25 | 0.00079 | 142.23 | 4.81 |
| 1405/02/24 | 0.000753 | 135.97 | 7.27 |
| 1405/02/23 | 0.000702 | 126.42 | 1.28 |
| 1405/02/22 | 0.000694 | 125.47 | (7.87) |
| 1405/02/21 | 0.000819 | 148.92 | 5.83 |
| 1405/02/20 | 0.000795 | 141.04 | (0.38) |
| 1405/02/19 | 0.000798 | 142.52 | 0.54 |
| 1405/02/18 | 0.000814 | 145.53 | (3.28) |
| 1405/02/17 | 0.000842 | 150.2 | 1.56 |
| 1405/02/16 | 0.000829 | 146.41 | (4.99) |
| 1405/02/15 | 0.000872 | 157.6 | (1.5) |
| 1405/02/14 | 0.000885 | 159.1 | 4.54 |
| 1405/02/13 | 0.000807 | 151.68 | (3.86) |
| 1405/02/12 | 0.00084 | 153.64 | 1.01 |
| 1405/02/11 | 0.000859 | 151.13 | 6.69 |
| 1405/02/10 | 0.000805 | 142.22 | 1.21 |
| 1405/02/09 | 0.000795 | 140.97 | 0.38 |
| 1405/02/08 | 0.000792 | 131.96 | 2.70 |
| 1405/02/07 | 0.000764 | 121.29 | (6.03) |
| 1405/02/06 | 0.000813 | 126.66 | 0.28 |
| 1405/02/05 | 0.00081 | 125.47 | (2.06) |
| 1405/02/04 | 0.000798 | 121.64 | 0.07 |
| 1405/02/03 | 0.000797 | 122.5 | (5.19) |
| 1405/02/02 | 0.000841 | 128.6 | (7.3) |
| 1405/02/01 | 0.000988 | 150.23 | 1.45 |
| 1405/01/31 | 0.000999 | 151.4 | 6.09 |
