Name: QI Blockchain
Creator: حال و هوا

جدول آخرین قیمت

(QI Blockchain):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.1798	41,200	0.01
1405/06/29	0.18	41,394	0.02
1405/06/28	0.1799	41,144	0.05
1405/06/27	0.1799	40,826	0.22
1405/06/26	0.1795	40,917	(0.18)
1405/06/25	0.1798	41,436	0.22
1405/06/23	0.1799	42,015	2.82
1405/06/21	0.1749	41,110	0.64
1405/06/18	0.1646	38,989	6.02
1405/06/17	0.1553	35,422	7.15
1405/06/17	0.156	35,482	7.65
1405/06/16	0.1449	32,456	3.57
1405/06/15	0.14	32,127	0.02
1405/06/14	0.1399	31,529	0.89
1405/06/13	0.1387	30,755	0.04
1405/06/12	0.1384	30,566	(0.06)
1405/06/11	0.1385	29,852	0.04
1405/06/10	0.1394	29,765	(0.26)
1405/06/08	0.1399	28,922	(0.05)
1405/06/08	0.1396	28,697	0.38
1405/06/06	0.1584	32,107	5.39
1405/06/05	0.1499	30,117	36.74
1405/06/04	0.1099	21,769	(0.07)
1405/06/01	0.11	21,758	0.02
1405/05/27	0.1479	27,981	(4.44)
1405/05/27	0.1548	29,062	0.02
1405/05/26	0.1545	28,793	(0.32)
1405/05/22	0.1699	31,905	3.22
1405/05/21	0.1495	28,048	10.87
1405/05/19	0.1349	25,132	0.07
1405/05/18	0.1348	25,059	(0.09)
1405/05/16	0.1349	25,194	0.02
1405/05/13	0.1199	22,791	0.16
1405/05/13	0.1199	22,796	0.14
1405/05/11	0.0999	19,195	(0.04)
1405/05/10	0.0999	19,480	(0.01)
1405/05/08	0.0998	19,376	(0.05)
1405/05/07	0.0999	19,455	(0.02)
1405/05/05	0.1248	23,676	0.01
1405/05/01	0.1249	24,433	0.06
1405/04/31	0.1248	24,174	(0.09)
1405/04/31	0.1249	24,019	0.05
1405/04/30	0.1249	23,752	(16.65)
1405/04/27	0.1498	28,939	0.04
1405/04/26	0.1498	28,424	4.06
1405/04/25	0.1498	28,315	(0.5)
1405/04/23	0.1719	31,687	(6.95)
1405/04/21	0.1948	35,028	11.72
1405/04/20	0.1947	34,592	26.32
1405/04/19	0.1547	27,719	24.62
1405/04/18	0.1242	22,570	31.48
1405/04/17	0.0944	17,217	172.27
1405/04/16	0.0218	3,855	20.17
1405/04/15	0.017	2,985	(26.11)
1405/04/14	0.0222	3,871	6.24
1405/04/13	0.0209	3,627	4.87
1405/04/12	0.0239	4,210	(11.33)
1405/04/11	0.027	4,803	82.84
1405/04/10	0.0148	2,598	4.89
1405/04/09	0.0141	2,442	(19.85)
1405/04/08	0.0176	3,009	(1.96)
1405/04/07	0.0201	3,466	(0.19)
1405/04/06	0.0201	3,384	6.20
1405/04/05	0.0185	3,093	(1.47)
1405/04/04	0.0188	3,185	(77.29)
1405/04/03	0.0827	14,075	(57.4)
1405/04/01	0.1942	31,318	0.0
1405/03/31	0.1943	31,201	0.19
1405/03/30	0.1939	31,420	(0.05)
1405/03/29	0.1939	31,172	0.57
1405/03/28	0.1933	30,524	(0.34)
1405/03/27	0.1936	30,775	(0.39)
1405/03/26	0.1942	30,058	0.72
1405/03/25	0.1928	30,738	(0.03)
1405/03/24	0.1928	33,492	0.12
1405/03/23	0.1926	33,393	(0.02)
1405/03/22	0.1929	33,541	0.18
1405/03/21	0.1926	34,324	(0.03)
1405/03/20	0.1927	34,638	(0.09)
1405/03/19	0.1929	34,304	0.14
1405/03/18	0.1926	34,419	1.41
1405/03/17	0.19	33,897	0.09
1405/03/16	0.1898	33,329	(0.02)
1405/03/15	0.1898	33,432	0.05
1405/03/14	0.1897	33,143	0.04
1405/03/13	0.1897	32,935	0.05
1405/03/12	0.1897	33,009	0.02
1405/03/11	0.1897	32,911	0.03
1405/03/10	0.1897	32,504	0.0
1405/03/09	0.1897	32,393	0.01
1405/03/08	0.1897	32,476	0.07
1405/03/07	0.1896	33,030	0.04
1405/03/06	0.1895	32,709	0.03
1405/03/05	0.1895	32,686	(0.12)
1405/03/04	0.1897	32,641	0.02
1405/03/03	0.1897	32,416	(0.01)
1405/03/02	0.1897	33,765	(0.01)
1405/03/01	0.1897	33,604	(0.05)
1405/02/31	0.1898	33,863	11.80
1405/02/30	0.1697	30,066	1.19
1405/02/29	0.1677	30,003	2.11
1405/02/28	0.1643	29,478	(0.15)
1405/02/27	0.1646	29,725	0.05
1405/02/26	0.1645	29,514	0.06
1405/02/25	0.1647	29,654	(0.22)
1405/02/24	0.165	29,783	(0.07)
1405/02/23	0.1652	29,725	(0.06)
1405/02/22	0.1653	29,897	0.19
1405/02/21	0.1545	28,109	3.24
1405/02/20	0.1496	26,544	(0.06)
1405/02/19	0.1497	26,737	0.67
1405/02/18	0.1497	26,766	1.53
1405/02/17	0.1474	26,317	14.08
1405/02/16	0.1292	22,837	0.37
1405/02/15	0.1288	23,269	(0.46)
1405/02/14	0.1294	23,245	1.27
1405/02/13	0.1278	24,010	(1.54)
1405/02/12	0.1298	23,749	0.20
1405/02/11	0.1307	22,991	3.39
1405/02/10	0.1264	22,328	(1.77)
1405/02/09	0.1287	22,802	(2.41)
1405/02/08	0.1318	21,956	3.12
1405/02/07	0.1278	20,296	(1.67)
1405/02/06	0.13	20,253	(16.0)
1405/02/05	0.1547	23,953	31.56
1405/02/04	0.1176	17,937	(3.89)
1405/02/03	0.1224	18,807	2.47
1405/02/02	0.1194	18,265	(0.87)
1405/02/01	0.1205	18,309	0.95
1405/01/31	0.1189	18,022	0.79