Name: OneFootball Credits
Creator: حال و هوا

جدول آخرین قیمت

(OneFootball Credits):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.008934	2,047	(6.96)
1405/06/29	0.0093	2,139	(9.8)
1405/06/28	0.0103	2,357	38.39
1405/06/27	0.00745	1,691	3.47
1405/06/26	0.007196	1,641	5.44
1405/06/25	0.006832	1,575	(1.31)
1405/06/23	0.007789	1,819	(1.83)
1405/06/21	0.008061	1,894	0.86
1405/06/18	0.007756	1,838	(4.36)
1405/06/18	0.007994	1,867	(1.83)
1405/06/17	0.008088	1,840	(3.31)
1405/06/16	0.00821	1,860	(1.42)
1405/06/15	0.008279	1,870	(2.89)
1405/06/13	0.008429	1,871	0.39
1405/06/12	0.008425	1,866	1.85
1405/06/11	0.008029	1,757	(8.15)
1405/06/10	0.008791	1,850	(0.45)
1405/06/08	0.008717	1,803	(8.27)
1405/06/06	0.009406	1,888	2.76
1405/06/05	0.00916	1,841	3.36
1405/06/04	0.008867	1,761	1.63
1405/06/01	0.009387	1,857	2.29
1405/05/30	0.009223	1,746	4.43
1405/05/27	0.008989	1,700	1.69
1405/05/27	0.008632	1,620	6.16
1405/05/26	0.008177	1,522	0.18
1405/05/24	0.008203	1,534	(2.28)
1405/05/23	0.008711	1,637	(4.64)
1405/05/20	0.008861	1,665	(12.51)
1405/05/20	0.0101	1,890	(1.86)
1405/05/19	0.009927	1,843	(0.1)
1405/05/18	0.009996	1,859	2.38
1405/05/16	0.0103	1,937	2.28
1405/05/13	0.009738	1,849	(4.99)
1405/05/13	0.0102	1,961	1.70
1405/05/11	0.0104	1,992	(13.96)
1405/05/08	0.008971	1,742	2.24
1405/05/07	0.008823	1,718	(7.54)
1405/05/05	0.009537	1,809	(2.98)
1405/05/01	0.0101	1,979	(6.76)
1405/05/01	0.0102	1,992	(6.18)
1405/04/31	0.0109	2,078	12.15
1405/04/30	0.009786	1,856	6.25
1405/04/26	0.0114	2,161	2.82
1405/04/25	0.0113	2,132	(6.7)
1405/04/23	0.0124	2,287	(3.66)
1405/04/21	0.013	2,329	(0.81)
1405/04/20	0.0123	2,183	(7.71)
1405/04/19	0.0132	2,370	1.23
1405/04/18	0.0131	2,376	(2.18)
1405/04/17	0.0134	2,443	(10.64)
1405/04/16	0.0167	2,959	(5.51)
1405/04/15	0.018	3,150	(5.32)
1405/04/14	0.0176	3,063	(0.2)
1405/04/13	0.0176	3,054	(1.04)
1405/04/12	0.0185	3,248	0.52
1405/04/11	0.0184	3,268	11.68
1405/04/10	0.0165	2,894	(11.96)
1405/04/09	0.0187	3,238	9.41
1405/04/08	0.0171	2,923	2.75
1405/04/07	0.0176	3,046	6.86
1405/04/06	0.0165	2,777	3.22
1405/04/05	0.0163	2,726	(1.4)
1405/04/04	0.0165	2,805	(7.74)
1405/04/03	0.0185	3,107	(14.67)
1405/04/01	0.0241	3,882	(5.13)
1405/03/30	0.0249	3,998	6.81
1405/03/30	0.0261	4,237	27.98
1405/03/29	0.0229	3,688	(0.25)
1405/03/28	0.023	3,629	(17.02)
1405/03/27	0.029	4,610	(9.66)
1405/03/26	0.0316	4,891	1.42
1405/03/25	0.0312	4,967	(1.53)
1405/03/24	0.0312	5,418	(4.16)
1405/03/23	0.033	5,753	(4.14)
1405/03/22	0.0334	5,800	(6.27)
1405/03/21	0.0356	6,344	(4.19)
1405/03/20	0.0372	6,680	2.36
1405/03/19	0.0363	6,457	(0.76)
1405/03/18	0.0366	6,537	(10.72)
1405/03/17	0.0381	6,802	6.94
1405/03/16	0.0358	6,292	7.56
1405/03/15	0.0324	5,707	(17.9)
1405/03/14	0.0395	6,909	(9.0)
1405/03/13	0.0434	7,531	(3.63)
1405/03/12	0.045	7,833	(7.01)
1405/03/11	0.0484	8,400	6.82
1405/03/10	0.0471	8,081	(2.03)
1405/03/09	0.0478	8,167	1.24
1405/03/08	0.0462	7,902	(8.3)
1405/03/07	0.0502	8,744	(0.39)
1405/03/06	0.0502	8,659	22.00
1405/03/05	0.0411	7,095	(5.74)
1405/03/04	0.0436	7,508	(0.44)
1405/03/03	0.0441	7,543	1.03
1405/03/02	0.0437	7,776	(14.97)
1405/03/01	0.0487	8,623	(2.1)
1405/02/31	0.0497	8,871	(1.21)
1405/02/30	0.0503	8,913	3.91
1405/02/29	0.0484	8,665	(4.89)
1405/02/28	0.0512	9,189	0.68
1405/02/27	0.0505	9,120	16.44
1405/02/26	0.0434	7,781	(1.47)
1405/02/25	0.0455	8,190	3.19
1405/02/24	0.0441	7,952	2.67
1405/02/23	0.0429	7,725	(2.23)
1405/02/22	0.0439	7,944	(2.28)
1405/02/21	0.0546	9,930	3.02
1405/02/20	0.0533	9,457	9.63
1405/02/19	0.0487	8,704	4.76
1405/02/18	0.0485	8,676	9.27
1405/02/17	0.0444	7,926	(9.73)
1405/02/16	0.0492	8,692	20.27
1405/02/15	0.0409	7,390	(3.85)
1405/02/14	0.0425	7,643	5.04
1405/02/13	0.0417	7,841	(10.98)
1405/02/12	0.0469	8,579	(2.38)
1405/02/11	0.0482	8,472	1.19
1405/02/10	0.0476	8,407	(1.81)
1405/02/09	0.0485	8,603	(5.88)
1405/02/08	0.0515	8,581	(3.98)
1405/02/07	0.0537	8,531	6.86
1405/02/02	0.0643	9,813	(8.53)
1405/02/01	0.0622	9,450	(4.34)
1405/01/31	0.0708	10,737	19.30