Name: SymVerse (symverse.org)
Creator: حال و هوا

جدول آخرین قیمت

(SymVerse (symverse.org)):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.028	6,413	(3.43)
1405/06/29	0.0281	6,462	(2.08)
1405/06/28	0.0287	6,560	(2.72)
1405/06/27	0.0295	6,695	(1.62)
1405/06/26	0.03	6,834	11.55
1405/06/25	0.0269	6,194	0.72
1405/06/23	0.0285	6,654	7.95
1405/06/21	0.0259	6,084	0.38
1405/06/20	0.0285	6,709	8.36
1405/06/18	0.0254	6,016	(1.57)
1405/06/17	0.0258	5,886	2.39
1405/06/17	0.0327	7,460	29.94
1405/06/16	0.0252	5,631	2.01
1405/06/15	0.0324	7,319	1.88
1405/06/13	0.0297	6,545	0.01
1405/06/12	0.0297	6,558	6.51
1405/06/11	0.0279	6,101	11.59
1405/06/08	0.0309	6,388	(7.22)
1405/06/04	0.0317	6,274	(6.74)
1405/06/01	0.0326	6,447	7.26
1405/05/30	0.0307	5,789	(5.85)
1405/05/27	0.0329	6,219	4.46
1405/05/27	0.038	7,128	20.66
1405/05/26	0.0316	5,886	(4.52)
1405/05/23	0.0378	7,099	21.95
1405/05/22	0.031	5,803	(11.44)
1405/05/21	0.0327	6,134	(7.1)
1405/05/19	0.0336	6,253	0.88
1405/05/18	0.034	6,317	(5.57)
1405/05/15	0.0363	6,838	7.40
1405/05/14	0.0338	6,354	(1.75)
1405/05/13	0.0344	6,534	(4.7)
1405/05/11	0.0375	7,202	3.29
1405/05/09	0.0375	7,259	(1.28)
1405/05/07	0.0309	6,021	(5.13)
1405/05/05	0.0367	6,969	(8.52)
1405/05/01	0.0505	9,881	32.74
1405/05/01	0.0505	9,849	39.42
1405/04/31	0.0416	7,951	40.71
1405/04/30	0.0282	5,350	1.95
1405/04/26	0.0253	4,788	19.89
1405/04/25	0.022	4,164	7.15
1405/04/23	0.0217	4,014	4.19
1405/04/21	0.0264	4,755	51.79
1405/04/20	0.0192	3,420	(11.37)
1405/04/19	0.0164	2,935	(37.59)
1405/04/18	0.0263	4,772	(8.75)
1405/04/17	0.0288	5,245	(4.01)
1405/04/16	0.0314	5,553	(2.29)
1405/04/15	0.029	5,072	14.82
1405/04/14	0.0255	4,435	(36.18)
1405/04/13	0.0399	6,917	(5.05)
1405/04/12	0.0389	6,835	(14.06)
1405/04/11	0.0452	8,044	(0.79)
1405/04/10	0.0456	8,019	9.92
1405/04/09	0.0415	7,190	(1.23)
1405/04/08	0.042	7,191	(6.61)
1405/04/07	0.0442	7,631	(3.22)
1405/04/06	0.0457	7,683	5.99
1405/04/05	0.0427	7,138	(1.18)
1405/04/04	0.0432	7,328	3.96
1405/04/03	0.0402	6,757	(1.63)
1405/04/01	0.0452	7,283	(6.29)
1405/03/31	0.0475	7,635	3.94
1405/03/30	0.0458	7,425	7.71
1405/03/29	0.0402	6,461	(1.01)
1405/03/28	0.0406	6,411	(21.16)
1405/03/27	0.0511	8,132	1.33
1405/03/26	0.0507	7,848	0.19
1405/03/25	0.0506	8,068	2.81
1405/03/24	0.0484	8,411	6.84
1405/03/23	0.044	7,674	(12.87)
1405/03/22	0.0441	7,661	4.19
1405/03/21	0.0423	7,535	3.77
1405/03/20	0.0408	7,326	(4.8)
1405/03/19	0.0428	7,613	24.91
1405/03/18	0.0343	6,124	5.28
1405/03/17	0.0313	5,589	(10.07)
1405/03/16	0.0348	6,116	(8.15)
1405/03/15	0.0356	6,268	2.64
1405/03/14	0.0347	6,057	(11.91)
1405/03/13	0.0394	6,831	4.59
1405/03/12	0.0376	6,547	5.22
1405/03/11	0.0358	6,205	(18.0)
1405/03/10	0.0486	8,323	9.25
1405/03/09	0.0442	7,552	8.23
1405/03/08	0.0429	7,342	(3.52)
1405/03/07	0.0444	7,743	(2.3)
1405/03/06	0.0455	7,851	(6.52)
1405/03/05	0.0487	8,396	3.46
1405/03/04	0.047	8,094	(5.67)
1405/03/03	0.0499	8,521	3.76
1405/03/02	0.0481	8,553	5.09
1405/03/01	0.0442	7,838	(4.84)
1405/02/31	0.0465	8,296	(2.97)
1405/02/30	0.0479	8,487	4.52
1405/02/29	0.0458	8,200	(8.17)
1405/02/28	0.0499	8,957	(16.27)
1405/02/27	0.0596	10,766	8.53
1405/02/26	0.0549	9,855	2.04
1405/02/25	0.0572	10,300	(0.96)
1405/02/24	0.0577	10,421	(0.38)
1405/02/23	0.058	10,433	8.27
1405/02/22	0.0535	9,686	17.11
1405/02/21	0.046	8,360	(12.77)
1405/02/20	0.0527	9,352	(5.48)
1405/02/19	0.0557	9,959	(7.32)
1405/02/18	0.0601	10,737	1.27
1405/02/17	0.0593	10,584	10.86
1405/02/16	0.0535	9,452	(2.74)
1405/02/15	0.055	9,939	(1.45)
1405/02/14	0.0559	10,042	(3.39)
1405/02/13	0.0546	10,248	1.75
1405/02/12	0.0536	9,809	(6.3)
1405/02/11	0.0572	10,068	2.85
1405/02/10	0.0556	9,830	(6.3)
1405/02/09	0.0594	10,524	(5.58)
1405/02/08	0.0629	10,474	11.77
1405/02/07	0.0563	8,935	(7.85)
1405/02/06	0.0611	9,514	(9.25)
1405/02/05	0.0673	10,414	10.65
1405/02/04	0.0608	9,272	9.41
1405/02/03	0.0556	8,540	(3.35)
1405/02/02	0.0575	8,793	10.83
1405/02/01	0.0526	8,002	0.57
1405/01/31	0.0524	7,946	(13.33)