Name: 龙虾 (Lobster)
Creator: حال و هوا

جدول آخرین قیمت

(龙虾 (Lobster)):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.2515	57,624	1.17
1405/06/29	0.2216	50,958	(1.28)
1405/06/28	0.2251	51,461	2.17
1405/06/27	0.2203	49,999	(10.34)
1405/06/26	0.2455	55,855	12.31
1405/06/25	0.219	50,326	16.92
1405/06/24	0.1838	42,351	12.47
1405/06/23	0.1635	37,460	9.60
1405/06/22	0.1477	33,489	(2.34)
1405/06/21	0.1503	35,017	131.10
1405/06/20	0.0581	13,739	55.83
1405/06/19	0.0386	9,115	(30.77)
1405/06/18	0.0557	13,082	(10.64)
1405/06/17	0.0622	14,191	8.46
1405/06/16	0.0574	12,851	(22.9)
1405/06/15	0.0743	16,800	(14.32)
1405/06/14	0.0863	19,427	(3.07)
1405/06/13	0.0888	19,537	19.91
1405/06/12	0.0736	16,250	6.66
1405/06/11	0.069	15,119	2.13
1405/06/10	0.0677	14,466	6.88
1405/06/09	0.0635	13,230	(8.38)
1405/06/08	0.0721	14,831	1.20
1405/06/07	0.0625	12,792	41.80
1405/06/06	0.0618	12,515	81.16
1405/06/05	0.034	6,834	0.44
1405/06/04	0.0334	6,650	(4.0)
1405/06/03	0.0348	6,917	32.13
1405/06/01	0.0252	4,993	15.86
1405/05/30	0.023	4,359	10.99
1405/05/29	0.0212	4,011	0.91
1405/05/28	0.0207	3,912	3.68
1405/05/27	0.0199	3,745	(5.83)
1405/05/26	0.02	3,730	(4.57)
1405/05/22	0.0196	3,674	(7.11)
1405/05/19	0.0288	5,358	31.97
1405/05/18	0.0194	3,615	(6.13)
1405/05/15	0.0207	3,898	(20.57)
1405/05/15	0.0245	4,614	26.64
1405/05/13	0.019	3,604	0.39
1405/05/13	0.019	3,615	0.19
1405/05/11	0.0196	3,782	3.84
1405/05/10	0.019	3,714	3.58
1405/05/09	0.0193	3,739	(2.67)
1405/05/07	0.0188	3,651	1.30
1405/05/07	0.0191	3,729	7.70
1405/05/05	0.0194	3,680	12.44
1405/05/01	0.0158	3,099	(6.47)
1405/04/31	0.0171	3,312	4.04
1405/04/31	0.017	3,268	0.30
1405/04/30	0.0163	3,100	2.44
1405/04/26	0.0154	2,918	(0.42)
1405/04/25	0.0158	2,988	6.43
1405/04/23	0.0148	2,725	11.32
1405/04/21	0.0142	2,556	(5.14)
1405/04/20	0.0148	2,628	0.53
1405/04/19	0.0155	2,781	14.46
1405/04/18	0.0136	2,472	3.61
1405/04/17	0.0132	2,399	0.85
1405/04/16	0.0138	2,440	2.88
1405/04/15	0.0142	2,485	17.78
1405/04/14	0.0145	2,523	8.15
1405/04/13	0.0133	2,313	2.96
1405/04/12	0.0137	2,406	4.93
1405/04/11	0.0131	2,322	13.36
1405/04/10	0.0115	2,026	(6.15)
1405/04/09	0.0123	2,132	(4.96)
1405/04/08	0.0129	2,216	37.36
1405/04/07	0.00951	1,641	1.38
1405/04/06	0.009379	1,577	(1.82)
1405/04/05	0.009276	1,550	0.25
1405/04/04	0.009205	1,560	(13.45)
1405/04/03	0.0106	1,808	(4.73)
1405/04/01	0.0108	1,746	17.06
1405/03/31	0.0102	1,633	10.79
1405/03/30	0.009171	1,486	(0.08)
1405/03/29	0.009602	1,544	(4.0)
1405/03/28	0.01	1,584	2.34
1405/03/27	0.0112	1,779	(36.03)
1405/03/26	0.0175	2,709	38.03
1405/03/25	0.0127	2,021	12.76
1405/03/24	0.0114	1,980	(4.7)
1405/03/23	0.0116	2,029	(2.83)
1405/03/22	0.0116	2,023	6.09
1405/03/21	0.011	1,957	(1.13)
1405/03/20	0.0111	1,997	13.85
1405/03/19	0.009757	1,735	4.02
1405/03/18	0.00938	1,676	(5.71)
1405/03/17	0.0112	2,003	12.63
1405/03/16	0.009965	1,750	(15.73)
1405/03/15	0.0111	1,948	7.83
1405/03/14	0.0102	1,782	23.45
1405/03/13	0.008215	1,426	19.02
1405/03/12	0.006902	1,201	3.30
1405/03/11	0.006672	1,158	5.97
1405/03/10	0.006023	1,032	0.89
1405/03/09	0.00594	1,014	5.74
1405/03/08	0.005839	999.59	6.21
1405/03/07	0.005495	957.19	(5.47)
1405/03/06	0.005801	1,001	(6.45)
1405/03/05	0.006201	1,070	(4.85)
1405/03/04	0.006515	1,121	5.66
1405/03/03	0.006248	1,068	2.64
1405/03/02	0.006088	1,084	(6.8)
1405/03/01	0.00627	1,111	(6.08)
1405/02/31	0.006676	1,191	(3.45)
1405/02/30	0.00693	1,228	3.27
1405/02/29	0.006711	1,200	1.58
1405/02/28	0.006611	1,186	(6.86)
1405/02/27	0.006975	1,260	6.54
1405/02/26	0.00654	1,173	(4.13)
1405/02/25	0.006849	1,233	(5.82)
1405/02/24	0.007273	1,312	5.27
1405/02/23	0.006909	1,243	(10.77)
1405/02/22	0.007742	1,401	(1.17)
1405/02/21	0.007809	1,420	1.46
1405/02/20	0.007862	1,395	0.84
1405/02/19	0.00778	1,390	3.71
1405/02/18	0.007753	1,386	6.00
1405/02/17	0.007314	1,305	(2.36)
1405/02/16	0.007491	1,324	(5.83)
1405/02/15	0.007946	1,436	(1.57)
1405/02/14	0.008075	1,451	9.63
1405/02/13	0.007654	1,438	4.28
1405/02/12	0.007333	1,341	(0.65)
1405/02/11	0.007112	1,251	0.63
1405/02/10	0.007068	1,249	3.39
1405/02/09	0.00682	1,209	(14.73)
1405/02/08	0.008	1,332	6.39
1405/02/07	0.00752	1,194	(14.3)
1405/02/06	0.008776	1,368	(3.97)
1405/02/05	0.009148	1,416	3.06
1405/02/04	0.008888	1,356	(3.64)
1405/02/03	0.009223	1,418	1.61
1405/02/02	0.009054	1,385	4.02
1405/02/01	0.008979	1,365	4.23
1405/01/31	0.008867	1,344	(2.23)