(Intel Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 114.37 | 26,200,605 | 4.24 |
| 1405/06/29 | 111.02 | 25,533,901 | 1.58 |
| 1405/06/28 | 109.29 | 24,988,964 | 0.56 |
| 1405/06/27 | 108.68 | 24,670,597 | (0.01) |
| 1405/06/26 | 108.76 | 24,797,224 | 7.56 |
| 1405/06/25 | 101.11 | 23,305,889 | 4.00 |
| 1405/06/23 | 98.49 | 23,003,501 | (2.92) |
| 1405/06/22 | 99.42 | 22,622,322 | (3.61) |
| 1405/06/21 | 103.21 | 24,253,546 | 0.30 |
| 1405/06/20 | 102.39 | 24,161,925 | 0.31 |
| 1405/06/19 | 100.83 | 23,837,236 | (4.66) |
| 1405/06/17 | 104.09 | 23,750,155 | 5.97 |
| 1405/06/17 | 104.93 | 23,870,759 | 7.33 |
| 1405/06/16 | 97.81 | 21,855,468 | 0.79 |
| 1405/06/15 | 96.5 | 22,146,706 | 0.71 |
| 1405/06/14 | 96.02 | 21,697,151 | 4.68 |
| 1405/06/13 | 95.45 | 21,008,336 | 5.46 |
| 1405/06/12 | 91.86 | 20,284,442 | 2.38 |
| 1405/06/11 | 87.68 | 19,153,695 | (0.06) |
| 1405/06/10 | 88.65 | 18,928,561 | (0.98) |
| 1405/06/06 | 89.6 | 18,164,961 | (2.47) |
| 1405/06/04 | 87.65 | 17,361,797 | (2.31) |
| 1405/06/03 | 88.26 | 17,811,441 | (0.7) |
| 1405/06/02 | 87.5 | 17,624,506 | (2.9) |
| 1405/05/30 | 93.26 | 17,655,121 | 1.55 |
| 1405/05/27 | 95.77 | 18,114,380 | (7.72) |
| 1405/05/27 | 100.08 | 18,785,963 | (4.7) |
| 1405/05/26 | 105.13 | 19,569,029 | 1.26 |
| 1405/05/22 | 105.16 | 19,744,917 | 4.12 |
| 1405/05/21 | 98.71 | 18,518,357 | 0.16 |
| 1405/05/19 | 98.38 | 18,269,681 | (3.41) |
| 1405/05/18 | 101.8 | 18,926,181 | 0.35 |
| 1405/05/15 | 100.14 | 18,886,509 | (0.87) |
| 1405/05/13 | 98.35 | 18,695,227 | 8.10 |
| 1405/05/13 | 100.09 | 19,026,410 | 9.98 |
| 1405/05/11 | 93.36 | 17,963,134 | 4.21 |
| 1405/05/09 | 89.91 | 17,491,301 | (2.9) |
| 1405/05/09 | 96.07 | 18,684,772 | 14.47 |
| 1405/05/07 | 80.49 | 15,614,052 | (7.41) |
| 1405/05/07 | 86.91 | 16,918,099 | (0.1) |
| 1405/05/05 | 94.24 | 17,880,796 | 0.10 |
| 1405/05/02 | 92.32 | 17,885,288 | (12.24) |
| 1405/05/01 | 103.64 | 20,255,112 | 0.50 |
| 1405/05/01 | 99.65 | 19,435,076 | (4.71) |
| 1405/04/31 | 101.11 | 19,445,094 | (1.5) |
| 1405/04/30 | 101.46 | 19,268,763 | 6.05 |
| 1405/04/26 | 94.17 | 17,864,464 | (10.17) |
| 1405/04/25 | 100.23 | 18,939,034 | (9.35) |
| 1405/04/23 | 107.83 | 19,875,958 | 1.47 |
| 1405/04/21 | 111.84 | 20,110,874 | 0.48 |
| 1405/04/20 | 112.04 | 19,910,437 | 2.87 |
| 1405/04/19 | 109.99 | 19,703,073 | (2.22) |
| 1405/04/18 | 112.49 | 20,447,530 | 1.93 |
| 1405/04/17 | 110.16 | 20,082,198 | (0.63) |
| 1405/04/16 | 109.89 | 19,458,439 | (11.85) |
| 1405/04/15 | 122.33 | 21,424,842 | (1.34) |
| 1405/04/14 | 123.76 | 21,547,034 | (0.02) |
| 1405/04/13 | 123.79 | 21,450,184 | 0.71 |
| 1405/04/12 | 122.52 | 21,543,807 | 1.64 |
| 1405/04/11 | 120.67 | 21,461,717 | (5.33) |
| 1405/04/10 | 127.46 | 22,420,647 | (8.57) |
| 1405/04/09 | 139.46 | 24,178,883 | 5.73 |
| 1405/04/08 | 131.9 | 22,588,299 | 2.91 |
| 1405/04/07 | 128.52 | 22,179,200 | 0.55 |
| 1405/04/06 | 127.82 | 21,491,697 | 0.33 |
| 1405/04/05 | 128.41 | 21,459,109 | (3.69) |
| 1405/04/04 | 133.75 | 22,675,457 | 0.60 |
| 1405/04/03 | 132.96 | 22,629,252 | 0.54 |
| 1405/04/01 | 139.72 | 22,536,213 | (0.9) |
| 1405/03/31 | 141.5 | 22,726,142 | 1.24 |
| 1405/03/30 | 139.84 | 22,659,565 | 4.01 |
| 1405/03/29 | 132.7 | 21,337,490 | (0.86) |
| 1405/03/28 | 133.86 | 21,140,896 | 10.29 |
| 1405/03/27 | 121.34 | 19,293,336 | 0.98 |
| 1405/03/26 | 117.45 | 18,179,763 | (8.12) |
| 1405/03/25 | 127.83 | 20,380,141 | (0.09) |
| 1405/03/24 | 127.55 | 22,150,654 | 2.27 |
| 1405/03/23 | 124.74 | 21,625,383 | 4.22 |
| 1405/03/22 | 124.34 | 21,620,155 | 5.82 |
| 1405/03/21 | 117.5 | 20,938,101 | 10.34 |
| 1405/03/20 | 106.49 | 19,144,137 | (1.32) |
| 1405/03/19 | 107.93 | 19,197,005 | (1.97) |
| 1405/03/18 | 110.1 | 19,676,054 | 10.60 |
| 1405/03/17 | 99.58 | 17,769,819 | 2.80 |
| 1405/03/16 | 96.82 | 17,000,756 | (7.63) |
| 1405/03/15 | 98.35 | 17,324,145 | (11.61) |
| 1405/03/14 | 111.1 | 19,410,598 | (1.26) |
| 1405/03/13 | 112.28 | 19,490,955 | 4.32 |
| 1405/03/12 | 107.62 | 18,726,650 | (1.22) |
| 1405/03/11 | 108.95 | 18,904,362 | (5.75) |
| 1405/03/10 | 114.26 | 19,581,658 | (1.3) |
| 1405/03/09 | 115 | 19,634,347 | (5.65) |
| 1405/03/08 | 115.52 | 19,775,330 | (4.28) |
| 1405/03/07 | 120.71 | 21,027,721 | (0.63) |
| 1405/03/06 | 121.62 | 20,987,311 | (1.61) |
| 1405/03/05 | 123.61 | 21,323,462 | 0.17 |
| 1405/03/04 | 123.41 | 21,232,599 | 1.32 |
| 1405/03/03 | 121.78 | 20,811,926 | 4.29 |
| 1405/03/02 | 116.77 | 20,782,776 | (1.9) |
| 1405/03/01 | 119.6 | 21,190,527 | 1.35 |
| 1405/02/31 | 118.2 | 21,093,089 | (0.48) |
| 1405/02/30 | 118.57 | 21,003,049 | 7.03 |
| 1405/02/29 | 110.79 | 19,817,534 | 2.51 |
| 1405/02/28 | 108.07 | 19,393,027 | 0.11 |
| 1405/02/27 | 107.56 | 19,424,187 | 1.05 |
| 1405/02/26 | 106.44 | 19,095,703 | (1.38) |
| 1405/02/25 | 108.21 | 19,486,610 | (6.67) |
| 1405/02/24 | 115.93 | 20,919,392 | (3.32) |
| 1405/02/23 | 119.93 | 21,584,568 | 0.02 |
| 1405/02/22 | 119.9 | 21,692,009 | (7.03) |
| 1405/02/21 | 130.69 | 23,773,941 | 3.77 |
| 1405/02/20 | 126.29 | 22,415,185 | 0.06 |
| 1405/02/19 | 126.22 | 22,551,120 | 10.17 |
| 1405/02/18 | 125.02 | 22,352,740 | 13.87 |
| 1405/02/17 | 109.79 | 19,596,025 | (2.48) |
| 1405/02/16 | 112.59 | 19,894,540 | 3.98 |
| 1405/02/15 | 108.28 | 19,568,678 | 13.16 |
| 1405/02/14 | 95.69 | 17,195,234 | (6.53) |
| 1405/02/13 | 101.29 | 19,026,860 | 0.16 |
| 1405/02/12 | 101.13 | 18,499,549 | 4.45 |
| 1405/02/11 | 99.88 | 17,572,990 | 5.72 |
| 1405/02/10 | 94.13 | 16,629,986 | (0.77) |
| 1405/02/09 | 94.86 | 16,812,359 | 12.29 |
| 1405/02/08 | 84.48 | 14,068,998 | (0.18) |
| 1405/02/07 | 84.73 | 13,454,376 | 2.96 |
| 1405/02/06 | 82.22 | 12,813,245 | 0.20 |
| 1405/02/05 | 82.2 | 12,725,665 | (0.1) |
| 1405/02/04 | 82.13 | 12,525,221 | 10.97 |
| 1405/02/03 | 74.01 | 11,374,542 | 13.46 |
| 1405/02/02 | 65.29 | 9,985,534 | (1.26) |
| 1405/02/01 | 66.65 | 10,130,885 | 0.73 |
| 1405/01/31 | 65.59 | 9,944,611 | (2.8) |
