Name: Aura
Creator: حال و هوا

جدول آخرین قیمت

(Aura):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.0117	2,678	(1.45)
1405/06/29	0.0114	2,618	(14.53)
1405/06/28	0.0133	3,045	9.92
1405/06/27	0.0121	2,750	(27.91)
1405/06/26	0.0167	3,800	4.02
1405/06/25	0.0161	3,709	2.05
1405/06/23	0.0159	3,716	2.03
1405/06/21	0.0155	3,651	(1.18)
1405/06/19	0.016	3,745	(1.89)
1405/06/18	0.0157	3,595	(14.1)
1405/06/17	0.0166	3,776	(14.57)
1405/06/16	0.0201	4,495	6.87
1405/06/14	0.019	4,289	(15.84)
1405/06/13	0.0223	4,820	3.30
1405/06/12	0.0236	5,216	15.54
1405/06/11	0.0201	4,386	(23.46)
1405/06/07	0.0266	5,437	(10.54)
1405/06/05	0.0361	7,243	38.86
1405/06/04	0.0163	3,238	(16.78)
1405/06/03	0.0189	3,809	37.57
1405/06/02	0.015	3,025	7.69
1405/05/30	0.0134	2,534	13.76
1405/05/27	0.009991	1,890	0.08
1405/05/27	0.01	1,883	(3.68)
1405/05/26	0.0102	1,893	2.07
1405/05/23	0.009953	1,871	0.49
1405/05/21	0.009844	1,848	(3.16)
1405/05/19	0.011	2,053	(6.0)
1405/05/18	0.0111	2,069	0.10
1405/05/16	0.0108	2,021	(3.25)
1405/05/13	0.008145	1,547	1.47
1405/05/13	0.008125	1,545	1.17
1405/05/11	0.008015	1,540	(0.2)
1405/05/09	0.007959	1,549	(0.78)
1405/05/08	0.008013	1,556	0.58
1405/05/07	0.008156	1,589	2.21
1405/05/05	0.008009	1,520	(6.17)
1405/05/01	0.00865	1,692	(6.74)
1405/05/01	0.008701	1,697	(5.29)
1405/04/31	0.009365	1,791	2.52
1405/04/30	0.009017	1,713	1.25
1405/04/26	0.009364	1,776	(6.41)
1405/04/25	0.009764	1,843	(2.85)
1405/04/23	0.009719	1,791	(1.42)
1405/04/21	0.009514	1,711	(9.85)
1405/04/20	0.0103	1,837	(2.04)
1405/04/19	0.0106	1,903	4.06
1405/04/18	0.0102	1,856	1.34
1405/04/17	0.0101	1,837	(5.58)
1405/04/16	0.0104	1,839	(5.41)
1405/04/15	0.0109	1,914	3.01
1405/04/14	0.0112	1,942	(6.88)
1405/04/13	0.012	2,075	(0.59)
1405/04/12	0.0125	2,196	0.62
1405/04/11	0.0124	2,207	6.58
1405/04/10	0.0116	2,048	(0.8)
1405/04/09	0.0117	2,031	(10.7)
1405/04/08	0.0131	2,245	8.32
1405/04/07	0.0125	2,161	(3.15)
1405/04/06	0.0129	2,174	3.81
1405/04/05	0.0131	2,195	6.99
1405/04/04	0.0124	2,103	(0.8)
1405/04/03	0.0125	2,130	0.70
1405/04/01	0.0127	2,056	(5.09)
1405/03/31	0.0133	2,128	2.89
1405/03/30	0.0129	2,087	3.32
1405/03/29	0.0125	2,012	(1.13)
1405/03/28	0.0126	1,995	(6.23)
1405/03/27	0.0139	2,205	(6.29)
1405/03/26	0.0149	2,312	(6.95)
1405/03/25	0.016	2,559	9.93
1405/03/24	0.0143	2,488	0.93
1405/03/23	0.0142	2,456	2.61
1405/03/22	0.0137	2,386	(2.66)
1405/03/21	0.0141	2,511	11.34
1405/03/20	0.0127	2,275	3.41
1405/03/19	0.0122	2,177	(8.89)
1405/03/18	0.0134	2,401	6.93
1405/03/17	0.0127	2,259	7.90
1405/03/16	0.0117	2,060	(4.36)
1405/03/15	0.0115	2,033	(12.01)
1405/03/14	0.0131	2,291	(1.68)
1405/03/13	0.0133	2,315	(3.16)
1405/03/12	0.0138	2,399	(8.93)
1405/03/11	0.0151	2,627	(4.59)
1405/03/10	0.0167	2,858	(4.7)
1405/03/09	0.0168	2,867	12.15
1405/03/08	0.0168	2,871	10.56
1405/03/07	0.0152	2,644	(0.6)
1405/03/06	0.0153	2,637	(2.81)
1405/03/05	0.0157	2,712	(8.13)
1405/03/04	0.0171	2,945	5.10
1405/03/03	0.0168	2,876	5.84
1405/03/02	0.0159	2,830	(15.43)
1405/03/01	0.0158	2,804	(1.19)
1405/02/31	0.016	2,860	4.45
1405/02/30	0.0153	2,718	5.39
1405/02/29	0.0145	2,600	(11.16)
1405/02/28	0.0164	2,939	(8.12)
1405/02/27	0.0188	3,402	8.07
1405/02/26	0.0174	3,127	(18.41)
1405/02/25	0.02	3,603	(20.14)
1405/02/24	0.025	4,502	5.41
1405/02/23	0.0235	4,226	0.95
1405/02/22	0.0232	4,201	(8.06)
1405/02/21	0.0278	5,054	(15.73)
1405/02/20	0.033	5,865	10.04
1405/02/19	0.0295	5,269	219.12
1405/02/18	0.009842	1,760	6.29
1405/02/17	0.00926	1,653	(0.25)
1405/02/16	0.009283	1,640	9.63
1405/02/15	0.008456	1,528	2.21
1405/02/14	0.008273	1,487	(11.46)
1405/02/13	0.009083	1,706	(0.78)
1405/02/12	0.009154	1,675	(0.76)
1405/02/11	0.009258	1,629	(0.46)
1405/02/10	0.009327	1,648	(3.05)
1405/02/09	0.00962	1,705	7.50
1405/02/08	0.008949	1,490	(1.11)
1405/02/07	0.009076	1,441	(2.69)
1405/02/06	0.009279	1,446	1.66
1405/02/05	0.009153	1,417	(1.97)
1405/02/02	0.009317	1,423	0.17
1405/02/01	0.009534	1,449	8.13
1405/01/31	0.00929	1,409	4.80