Name: TEXITcoin
Creator: حال و هوا

جدول آخرین قیمت

(TEXITcoin):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.1764	40,402	2.46
1405/06/29	0.1745	40,131	1.52
1405/06/28	0.1719	39,300	(2.65)
1405/06/27	0.1766	40,077	(0.77)
1405/06/26	0.1779	40,564	0.08
1405/06/25	0.1775	40,923	1.00
1405/06/23	0.1853	43,279	3.90
1405/06/21	0.1846	43,371	2.24
1405/06/19	0.1867	43,841	4.64
1405/06/17	0.1889	43,100	4.25
1405/06/17	0.1877	42,771	0.76
1405/06/16	0.1882	42,133	0.04
1405/06/15	0.1915	43,946	(0.32)
1405/06/14	0.1898	42,763	(1.48)
1405/06/13	0.1961	43,471	0.04
1405/06/12	0.1995	44,056	1.49
1405/06/11	0.2027	44,283	0.16
1405/06/10	0.1869	39,911	(6.82)
1405/06/08	0.2008	41,521	0.34
1405/06/06	0.2087	42,297	(5.92)
1405/06/05	0.2134	42,880	(9.14)
1405/06/04	0.2271	44,993	(1.29)
1405/06/03	0.2302	46,447	(3.78)
1405/06/02	0.2334	47,006	1.02
1405/05/30	0.289	54,715	(9.62)
1405/05/28	0.3291	62,143	(0.14)
1405/05/27	0.3283	61,625	(0.05)
1405/05/26	0.329	61,230	6.45
1405/05/22	0.2866	53,814	2.29
1405/05/21	0.2794	52,423	(0.29)
1405/05/19	0.28	51,988	3.21
1405/05/18	0.2717	50,515	14.98
1405/05/16	0.2447	46,065	(10.17)
1405/05/14	0.205	38,578	5.99
1405/05/13	0.1959	37,574	6.01
1405/05/11	0.193	37,115	10.29
1405/05/09	0.1582	30,773	8.85
1405/05/08	0.1443	28,007	9.94
1405/05/07	0.109	21,233	(36.53)
1405/05/05	0.1941	36,830	(1.74)
1405/05/02	0.197	38,126	(11.48)
1405/05/01	0.2224	43,485	(11.36)
1405/04/31	0.2361	45,696	(3.08)
1405/04/31	0.2451	46,871	(1.55)
1405/04/30	0.2507	47,619	(2.39)
1405/04/26	0.3061	58,124	(2.25)
1405/04/25	0.3069	57,929	(0.27)
1405/04/24	0.3096	58,438	(2.21)
1405/04/23	0.3109	57,305	(2.72)
1405/04/21	0.3021	54,323	58.71
1405/04/20	0.2321	41,247	56.27
1405/04/19	0.1628	29,155	25.57
1405/04/18	0.1296	23,559	14.78
1405/04/17	0.1123	20,479	(1.25)
1405/04/16	0.1086	19,225	0.05
1405/04/15	0.1087	19,047	6.79
1405/04/14	0.1074	18,701	(0.36)
1405/04/13	0.1078	18,680	6.55
1405/04/12	0.1007	17,709	(3.76)
1405/04/11	0.1046	18,613	2.41
1405/04/10	0.1022	17,975	(5.5)
1405/04/09	0.108	18,731	(1.97)
1405/04/08	0.1102	18,874	2.50
1405/04/07	0.1071	18,489	1.99
1405/04/06	0.105	17,662	(3.55)
1405/04/05	0.1096	18,322	1.85
1405/04/04	0.1077	18,257	1.50
1405/04/03	0.1061	17,839	1.27
1405/04/01	0.105	16,940	2.47
1405/03/31	0.1034	16,613	(0.17)
1405/03/30	0.1036	16,790	(0.15)
1405/03/29	0.1036	16,653	1.20
1405/03/28	0.1024	16,169	2.47
1405/03/27	0.1007	16,019	(1.93)
1405/03/26	0.1025	15,860	4.15
1405/03/25	0.0984	15,684	0.78
1405/03/24	0.0967	16,801	(1.05)
1405/03/23	0.095	16,570	(6.46)
1405/03/22	0.0989	17,203	(4.58)
1405/03/21	0.1037	18,475	1.94
1405/03/20	0.1017	18,284	0.51
1405/03/19	0.1012	18,000	(1.18)
1405/03/18	0.1024	18,301	(2.2)
1405/03/17	0.1046	18,656	(0.33)
1405/03/16	0.105	18,430	1.79
1405/03/15	0.1033	18,195	1.66
1405/03/14	0.1016	17,750	(4.48)
1405/03/13	0.1062	18,444	(4.57)
1405/03/12	0.1113	19,374	1.34
1405/03/11	0.1099	19,063	(1.68)
1405/03/10	0.1223	20,964	(3.55)
1405/03/09	0.1268	21,646	(1.39)
1405/03/08	0.1285	22,002	0.11
1405/03/07	0.1288	22,444	(0.66)
1405/03/06	0.1297	22,382	0.23
1405/03/05	0.1294	22,323	2.07
1405/03/04	0.1268	21,813	(2.22)
1405/03/03	0.1306	22,316	(0.57)
1405/03/02	0.1313	23,374	1.29
1405/03/01	0.1296	22,960	(0.44)
1405/02/31	0.1301	23,212	1.15
1405/02/30	0.1286	22,779	(3.05)
1405/02/29	0.1326	23,723	(0.58)
1405/02/28	0.1335	23,963	15.62
1405/02/27	0.1159	20,938	1.11
1405/02/26	0.1147	20,573	4.52
1405/02/25	0.1101	19,820	1.55
1405/02/24	0.1084	19,557	(0.85)
1405/02/23	0.1093	19,673	1.41
1405/02/22	0.1078	19,501	0.20
1405/02/21	0.1065	19,365	4.14
1405/02/20	0.1023	18,154	(6.77)
1405/02/19	0.1097	19,601	(6.87)
1405/02/18	0.1135	20,297	(9.0)
1405/02/17	0.1247	22,264	(3.89)
1405/02/16	0.1298	22,934	(5.01)
1405/02/15	0.137	24,757	0.05
1405/02/14	0.1369	24,598	0.79
1405/02/13	0.1358	25,516	(2.7)
1405/02/12	0.1396	25,538	0.29
1405/02/11	0.139	24,451	0.09
1405/02/10	0.1388	24,530	0.85
1405/02/09	0.1377	24,409	(0.92)
1405/02/08	0.1387	23,100	7.51
1405/02/07	0.129	20,486	(0.81)
1405/02/06	0.13	20,253	(0.44)
1405/02/05	0.1305	20,209	(0.67)
1405/02/02	0.1289	19,671	0.05
1405/02/01	0.1295	19,688	0.45
1405/01/31	0.1281	19,430	(1.83)