کِرِپ
(CREPE):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.00001257 | 2.88 | 5.61 |
| 1405/06/29 | 0.00001219 | 2.8 | (3.93) |
| 1405/06/28 | 0.00001269 | 2.9 | (8.82) |
| 1405/06/27 | 0.00001392 | 3.16 | 23.44 |
| 1405/06/26 | 0.00001126 | 2.57 | 14.25 |
| 1405/06/25 | 0.00000992 | 2.29 | 0.11 |
| 1405/06/23 | 0.00001164 | 2.72 | (3.01) |
| 1405/06/22 | 0.00001203 | 2.8 | (1.5) |
| 1405/06/21 | 0.000012 | 2.82 | (4.69) |
| 1405/06/20 | 0.00001251 | 2.95 | (4.16) |
| 1405/06/19 | 0.0000133 | 3.16 | (6.54) |
| 1405/06/18 | 0.00001399 | 3.25 | (1.65) |
| 1405/06/17 | 0.00001414 | 3.21 | 0.22 |
| 1405/06/16 | 0.00001441 | 3.26 | (7.11) |
| 1405/06/15 | 0.00001557 | 3.52 | 10.25 |
| 1405/06/14 | 0.0000152 | 3.44 | 8.31 |
| 1405/06/13 | 0.00001461 | 3.24 | 10.38 |
| 1405/06/12 | 0.00001422 | 3.14 | 8.06 |
| 1405/06/08 | 0.00001405 | 2.91 | (1.03) |
| 1405/06/08 | 0.00001412 | 2.9 | (3.03) |
| 1405/06/06 | 0.00001419 | 2.84 | (1.57) |
| 1405/06/04 | 0.0000138 | 2.73 | (5.49) |
| 1405/06/02 | 0.00001548 | 3.12 | 7.61 |
| 1405/05/27 | 0.00000941 | 1.7798 | (8.58) |
| 1405/05/27 | 0.00001052 | 1.9747 | (1.12) |
| 1405/05/26 | 0.00001055 | 1.9662 | 1.77 |
| 1405/05/23 | 0.00001142 | 2.15 | 6.03 |
| 1405/05/22 | 0.00001077 | 2.02 | 4.49 |
| 1405/05/21 | 0.00001064 | 1.9976 | (2.51) |
| 1405/05/19 | 0.00001103 | 2.05 | (1.44) |
| 1405/05/18 | 0.00001117 | 2.08 | 0.57 |
| 1405/05/15 | 0.00001067 | 2.01 | 0.39 |
| 1405/05/13 | 0.00001072 | 2.04 | (0.93) |
| 1405/05/13 | 0.00001069 | 2.03 | (0.9) |
| 1405/05/11 | 0.00001076 | 2.07 | 2.69 |
| 1405/05/09 | 0.00001052 | 2.04 | (1.63) |
| 1405/05/07 | 0.00001065 | 2.07 | (1.48) |
| 1405/05/05 | 0.00001136 | 2.16 | (6.64) |
| 1405/05/01 | 0.00001129 | 2.21 | (0.49) |
| 1405/05/01 | 0.00001122 | 2.19 | (0.98) |
| 1405/04/31 | 0.0000115 | 2.2 | 0.32 |
| 1405/04/30 | 0.00001139 | 2.16 | 6.09 |
| 1405/04/26 | 0.00001072 | 2.03 | 1.32 |
| 1405/04/25 | 0.00001074 | 2.03 | 4.60 |
| 1405/04/23 | 0.00001038 | 1.9129 | 0.49 |
| 1405/04/21 | 0.00001044 | 1.8769 | (2.8) |
| 1405/04/20 | 0.00001055 | 1.8743 | 0.02 |
| 1405/04/19 | 0.00001112 | 1.9919 | 7.37 |
| 1405/04/18 | 0.00001036 | 1.8825 | (3.79) |
| 1405/04/17 | 0.0000108 | 1.969 | (3.14) |
| 1405/04/16 | 0.00001147 | 2.03 | (6.28) |
| 1405/04/15 | 0.00001223 | 2.14 | (5.96) |
| 1405/04/14 | 0.00001304 | 2.27 | (2.38) |
| 1405/04/13 | 0.00001336 | 2.31 | (3.96) |
| 1405/04/12 | 0.00001374 | 2.42 | 0.45 |
| 1405/04/11 | 0.00001367 | 2.43 | 2.04 |
| 1405/04/10 | 0.00001339 | 2.36 | 3.99 |
| 1405/04/09 | 0.0000129 | 2.24 | (0.93) |
| 1405/04/08 | 0.00001302 | 2.23 | (0.85) |
| 1405/04/07 | 0.00001335 | 2.3 | (7.68) |
| 1405/04/06 | 0.00001446 | 2.43 | 2.78 |
| 1405/04/05 | 0.00001433 | 2.4 | 3.29 |
| 1405/04/04 | 0.00001389 | 2.35 | 3.62 |
| 1405/04/03 | 0.00001335 | 2.25 | (1.06) |
| 1405/04/01 | 0.0000145 | 2.34 | 1.04 |
| 1405/03/31 | 0.00001412 | 2.27 | (1.07) |
| 1405/03/30 | 0.00001429 | 2.32 | 1.96 |
| 1405/03/29 | 0.00001414 | 2.27 | (0.4) |
| 1405/03/28 | 0.00001422 | 2.25 | (6.79) |
| 1405/03/27 | 0.00001517 | 2.41 | 1.95 |
| 1405/03/26 | 0.00001452 | 2.25 | (12.9) |
| 1405/03/25 | 0.00001667 | 2.66 | 14.48 |
| 1405/03/24 | 0.00001455 | 2.53 | 16.23 |
| 1405/03/23 | 0.00001258 | 2.19 | 0.94 |
| 1405/03/22 | 0.00001247 | 2.17 | (0.98) |
| 1405/03/21 | 0.00001258 | 2.24 | 2.56 |
| 1405/03/20 | 0.00001226 | 2.2 | 1.44 |
| 1405/03/19 | 0.00001209 | 2.15 | (1.01) |
| 1405/03/18 | 0.00001221 | 2.18 | 8.70 |
| 1405/03/17 | 0.00001125 | 2.01 | 8.04 |
| 1405/03/16 | 0.00001041 | 1.8281 | (5.09) |
| 1405/03/15 | 0.00001039 | 1.8293 | (11.6) |
| 1405/03/14 | 0.00001176 | 2.05 | (1.86) |
| 1405/03/13 | 0.00001197 | 2.08 | (2.68) |
| 1405/03/12 | 0.0000123 | 2.14 | (3.43) |
| 1405/03/11 | 0.00001274 | 2.21 | 2.25 |
| 1405/03/10 | 0.00001323 | 2.27 | 8.52 |
| 1405/03/09 | 0.00001255 | 2.14 | 4.38 |
| 1405/03/08 | 0.00001196 | 2.05 | (2.61) |
| 1405/03/07 | 0.00001233 | 2.15 | (3.67) |
| 1405/03/06 | 0.00001277 | 2.2 | 3.87 |
| 1405/03/05 | 0.00001229 | 2.12 | (1.71) |
| 1405/03/04 | 0.0000125 | 2.15 | (1.33) |
| 1405/03/03 | 0.00001307 | 2.23 | 5.50 |
| 1405/03/02 | 0.00001239 | 2.2 | (7.02) |
| 1405/03/01 | 0.00001305 | 2.31 | (5.09) |
| 1405/02/31 | 0.00001372 | 2.45 | 7.55 |
| 1405/02/30 | 0.00001276 | 2.26 | 9.51 |
| 1405/02/29 | 0.00001163 | 2.08 | (2.11) |
| 1405/02/28 | 0.00001187 | 2.13 | (1.83) |
| 1405/02/27 | 0.00001201 | 2.17 | 4.81 |
| 1405/02/26 | 0.00001148 | 2.06 | (4.37) |
| 1405/02/25 | 0.00001234 | 2.22 | (2.06) |
| 1405/02/24 | 0.0000126 | 2.27 | 0.57 |
| 1405/02/23 | 0.00001253 | 2.26 | (4.52) |
| 1405/02/22 | 0.00001312 | 2.37 | (0.68) |
| 1405/02/21 | 0.00001335 | 2.43 | 0.07 |
| 1405/02/20 | 0.0000134 | 2.38 | (1.8) |
| 1405/02/19 | 0.00001364 | 2.44 | 2.95 |
| 1405/02/18 | 0.00001356 | 2.42 | (8.69) |
| 1405/02/17 | 0.00001485 | 2.65 | 8.27 |
| 1405/02/16 | 0.00001372 | 2.42 | 1.14 |
| 1405/02/15 | 0.00001358 | 2.45 | 10.97 |
| 1405/02/14 | 0.00001224 | 2.2 | (2.99) |
| 1405/02/13 | 0.00001273 | 2.39 | 2.26 |
| 1405/02/12 | 0.00001245 | 2.28 | (1.67) |
| 1405/02/11 | 0.0000125 | 2.2 | 3.21 |
| 1405/02/10 | 0.00001214 | 2.14 | (6.65) |
| 1405/02/09 | 0.00001299 | 2.3 | (0.3) |
| 1405/02/08 | 0.00001303 | 2.17 | 4.18 |
| 1405/02/07 | 0.0000125 | 1.9852 | (3.57) |
| 1405/02/06 | 0.00001288 | 2.01 | (1.6) |
| 1405/02/05 | 0.00001308 | 2.03 | (3.51) |
| 1405/02/04 | 0.00001353 | 2.06 | 1.71 |
| 1405/02/03 | 0.0000133 | 2.04 | 2.10 |
| 1405/02/02 | 0.00001305 | 1.9954 | (3.93) |
| 1405/02/01 | 0.00001384 | 2.1 | 1.81 |
| 1405/01/31 | 0.00001352 | 2.05 | (1.24) |
