(Coinbase Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 203.4 | 46,596,751 | 5.51 |
| 1405/06/29 | 194.3 | 44,689,165 | (0.54) |
| 1405/06/28 | 195.35 | 44,667,444 | 0.79 |
| 1405/06/27 | 193.82 | 43,998,446 | 11.63 |
| 1405/06/26 | 173.64 | 39,589,471 | 5.09 |
| 1405/06/25 | 165.16 | 38,069,050 | (4.06) |
| 1405/06/24 | 184.72 | 42,606,548 | 4.35 |
| 1405/06/23 | 176.3 | 41,176,076 | 0.28 |
| 1405/06/21 | 176.23 | 41,411,501 | 0.32 |
| 1405/06/20 | 177.53 | 41,928,350 | 3.02 |
| 1405/06/18 | 174.9 | 41,430,374 | (2.43) |
| 1405/06/18 | 182.33 | 42,401,793 | 0.09 |
| 1405/06/17 | 182.21 | 41,514,187 | (2.39) |
| 1405/06/16 | 186.55 | 42,256,912 | 0.07 |
| 1405/06/15 | 185.48 | 41,898,195 | 0.51 |
| 1405/06/13 | 184.66 | 39,988,795 | (2.41) |
| 1405/06/12 | 191.91 | 42,376,461 | 9.08 |
| 1405/06/11 | 175.12 | 38,254,646 | (4.59) |
| 1405/06/08 | 179.78 | 37,171,516 | 0.57 |
| 1405/06/08 | 180.58 | 37,109,765 | 1.36 |
| 1405/06/06 | 180.23 | 36,123,461 | (6.47) |
| 1405/06/04 | 186.41 | 36,926,403 | 0.68 |
| 1405/06/01 | 186.65 | 36,914,149 | 0.96 |
| 1405/05/29 | 171.27 | 32,429,210 | 5.35 |
| 1405/05/28 | 146.25 | 27,677,260 | (2.15) |
| 1405/05/27 | 149.09 | 27,989,855 | (0.37) |
| 1405/05/26 | 149.84 | 27,936,572 | 0.20 |
| 1405/05/25 | 149.36 | 27,756,070 | 0.25 |
| 1405/05/23 | 153.45 | 28,845,024 | 2.65 |
| 1405/05/22 | 149.48 | 28,010,989 | 0.15 |
| 1405/05/21 | 149.3 | 28,034,780 | 0.18 |
| 1405/05/19 | 155.23 | 28,825,465 | 0.68 |
| 1405/05/18 | 154.22 | 28,668,962 | 0.16 |
| 1405/05/15 | 146.75 | 27,669,690 | (2.38) |
| 1405/05/15 | 150.26 | 28,285,995 | (0.63) |
| 1405/05/13 | 150.31 | 28,559,537 | 2.05 |
| 1405/05/13 | 150.18 | 28,550,778 | 2.22 |
| 1405/05/11 | 146.47 | 28,149,399 | 1.06 |
| 1405/05/10 | 146.16 | 28,501,411 | (4.97) |
| 1405/05/09 | 155.9 | 30,271,730 | (2.73) |
| 1405/05/07 | 167.03 | 32,550,437 | 2.63 |
| 1405/05/05 | 161.83 | 30,703,326 | 1.59 |
| 1405/05/01 | 162.15 | 31,699,858 | (3.02) |
| 1405/05/01 | 161.78 | 31,553,724 | (2.94) |
| 1405/04/31 | 174.5 | 33,472,946 | 5.05 |
| 1405/04/30 | 176.09 | 33,615,651 | 9.93 |
| 1405/04/26 | 158.83 | 30,114,212 | (4.83) |
| 1405/04/25 | 163.53 | 30,866,613 | (0.14) |
| 1405/04/23 | 158.98 | 29,304,836 | 1.34 |
| 1405/04/21 | 159.57 | 28,693,663 | (0.18) |
| 1405/04/20 | 160.72 | 28,561,907 | (2.17) |
| 1405/04/19 | 158.84 | 28,452,837 | 0.04 |
| 1405/04/18 | 158.77 | 28,859,932 | (0.29) |
| 1405/04/17 | 159.4 | 29,059,515 | (2.85) |
| 1405/04/16 | 166.33 | 29,453,649 | (1.64) |
| 1405/04/15 | 168.82 | 29,567,834 | (1.51) |
| 1405/04/14 | 171.56 | 29,868,987 | 2.12 |
| 1405/04/13 | 168 | 29,110,108 | 1.62 |
| 1405/04/12 | 167.29 | 29,418,100 | 1.34 |
| 1405/04/11 | 165.1 | 29,364,910 | 4.24 |
| 1405/04/10 | 158.37 | 27,857,801 | 8.65 |
| 1405/04/09 | 145.73 | 25,266,194 | (3.51) |
| 1405/04/08 | 151.02 | 25,863,684 | 1.41 |
| 1405/04/07 | 150.51 | 25,973,713 | 0.66 |
| 1405/04/06 | 149.52 | 25,140,998 | 3.38 |
| 1405/04/05 | 148 | 24,732,990 | 3.87 |
| 1405/04/04 | 142.5 | 24,157,622 | (5.78) |
| 1405/04/03 | 152.61 | 25,659,448 | (4.73) |
| 1405/04/01 | 164.02 | 26,455,620 | (1.78) |
| 1405/03/31 | 165.92 | 26,648,270 | 0.62 |
| 1405/03/30 | 164.81 | 26,700,258 | 0.42 |
| 1405/03/29 | 164.07 | 26,382,018 | 0.64 |
| 1405/03/28 | 162.99 | 25,742,543 | (1.37) |
| 1405/03/27 | 171.86 | 27,325,962 | 1.55 |
| 1405/03/26 | 169.42 | 26,223,836 | (0.19) |
| 1405/03/25 | 169.74 | 27,062,181 | 5.35 |
| 1405/03/24 | 162.15 | 28,159,919 | 0.85 |
| 1405/03/23 | 159.79 | 27,860,636 | 1.29 |
| 1405/03/22 | 160.02 | 27,825,167 | (0.24) |
| 1405/03/21 | 160.38 | 28,577,820 | 4.65 |
| 1405/03/20 | 153.24 | 27,547,408 | (1.2) |
| 1405/03/19 | 155.1 | 27,586,599 | (4.39) |
| 1405/03/18 | 162.22 | 28,989,737 | 5.89 |
| 1405/03/17 | 152.5 | 27,211,636 | 1.58 |
| 1405/03/16 | 150.17 | 26,369,181 | (3.62) |
| 1405/03/15 | 152.27 | 26,821,847 | (7.22) |
| 1405/03/14 | 164.11 | 28,670,876 | 0.52 |
| 1405/03/13 | 163.35 | 28,355,723 | (6.18) |
| 1405/03/12 | 174.25 | 30,319,227 | (4.54) |
| 1405/03/11 | 182.53 | 31,670,836 | (2.74) |
| 1405/03/10 | 187.93 | 32,208,909 | 0.15 |
| 1405/03/09 | 187.6 | 32,028,951 | 2.27 |
| 1405/03/08 | 188.17 | 32,212,674 | 3.58 |
| 1405/03/07 | 181.9 | 31,685,907 | 4.04 |
| 1405/03/06 | 174.68 | 30,143,394 | (3.1) |
| 1405/03/05 | 180.27 | 31,097,143 | (4.78) |
| 1405/03/04 | 189.33 | 32,573,771 | 1.92 |
| 1405/03/03 | 186.35 | 31,847,098 | 0.89 |
| 1405/03/02 | 184.7 | 32,874,169 | (4.3) |
| 1405/03/01 | 185.86 | 32,930,317 | (4.05) |
| 1405/02/31 | 193.87 | 34,595,819 | 1.04 |
| 1405/02/30 | 191.74 | 33,964,304 | (1.13) |
| 1405/02/29 | 193.75 | 34,656,356 | 2.64 |
| 1405/02/28 | 189.01 | 33,919,419 | (0.87) |
| 1405/02/27 | 190.93 | 34,479,043 | (1.19) |
| 1405/02/26 | 193.24 | 34,666,364 | (2.15) |
| 1405/02/25 | 195.2 | 35,153,930 | (7.96) |
| 1405/02/24 | 212.09 | 38,270,649 | 4.75 |
| 1405/02/23 | 202.46 | 36,437,348 | (2.15) |
| 1405/02/22 | 206.91 | 37,431,560 | (3.94) |
| 1405/02/21 | 200.85 | 36,536,913 | 0.49 |
| 1405/02/20 | 199.21 | 35,356,653 | (0.33) |
| 1405/02/19 | 199.86 | 35,706,993 | 8.42 |
| 1405/02/18 | 200.91 | 35,920,272 | 3.85 |
| 1405/02/17 | 193.72 | 34,575,375 | (1.78) |
| 1405/02/16 | 197.23 | 34,851,124 | 0.08 |
| 1405/02/15 | 197.13 | 35,624,609 | (3.11) |
| 1405/02/14 | 203.13 | 36,502,548 | 4.90 |
| 1405/02/13 | 194.09 | 36,457,727 | 0.14 |
| 1405/02/12 | 193.81 | 35,454,572 | 1.06 |
| 1405/02/11 | 190.51 | 33,518,881 | 1.73 |
| 1405/02/10 | 186.9 | 33,019,424 | 3.14 |
| 1405/02/09 | 181.21 | 32,116,003 | (6.02) |
| 1405/02/08 | 192.09 | 31,991,171 | (2.29) |
| 1405/02/07 | 196.24 | 31,163,093 | (1.43) |
| 1405/02/06 | 199.22 | 31,044,883 | 0.01 |
| 1405/02/05 | 199.57 | 30,894,507 | (0.2) |
| 1405/02/04 | 200.02 | 30,505,420 | 1.37 |
| 1405/02/03 | 197.32 | 30,327,017 | (4.13) |
| 1405/02/02 | 205.93 | 31,497,294 | 4.99 |
| 1405/02/01 | 207.69 | 31,568,768 | 1.79 |
| 1405/01/31 | 210.09 | 31,853,759 | 4.49 |
