Name: Graphite Protocol
Creator: حال و هوا

جدول آخرین قیمت

(Graphite Protocol):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.3587	82,170	(6.34)
1405/06/29	0.3854	88,639	(15.61)
1405/06/28	0.4567	104,422	(5.68)
1405/06/27	0.4842	109,908	34.45
1405/06/26	0.36	82,082	11.70
1405/06/25	0.3221	74,240	6.18
1405/06/23	0.3068	71,657	(3.26)
1405/06/21	0.3847	90,399	13.00
1405/06/20	0.2634	62,031	5.22
1405/06/18	0.2555	60,523	(11.87)
1405/06/17	0.2906	66,301	6.55
1405/06/17	0.3085	70,290	4.44
1405/06/16	0.276	62,520	(29.36)
1405/06/14	0.3427	77,210	61.94
1405/06/13	0.2024	44,916	53.88
1405/06/12	0.1354	29,978	0.75
1405/06/11	0.1335	29,209	3.24
1405/06/08	0.1302	26,939	(0.46)
1405/06/04	0.1463	28,954	(3.75)
1405/06/01	0.1449	28,650	(1.65)
1405/05/27	0.1129	21,362	0.73
1405/05/27	0.1122	21,063	6.15
1405/05/26	0.1051	19,565	(5.96)
1405/05/24	0.1106	20,678	(0.32)
1405/05/22	0.1135	21,306	(3.23)
1405/05/22	0.1167	21,863	0.66
1405/05/21	0.1155	21,669	(5.81)
1405/05/20	0.1188	22,314	(6.99)
1405/05/19	0.1237	23,043	(4.25)
1405/05/18	0.1282	23,836	2.61
1405/05/15	0.121	22,822	(3.58)
1405/05/13	0.1301	24,736	(5.53)
1405/05/13	0.1321	25,363	(4.42)
1405/05/11	0.1387	26,663	1.43
1405/05/08	0.1406	27,314	(3.17)
1405/05/07	0.1438	28,005	0.75
1405/05/05	0.1516	28,757	4.55
1405/05/01	0.1476	28,866	(1.15)
1405/04/31	0.1476	28,572	(6.94)
1405/04/31	0.1597	30,547	(1.28)
1405/04/30	0.1564	29,690	9.16
1405/04/26	0.1418	26,872	(6.44)
1405/04/25	0.1481	27,979	(1.24)
1405/04/23	0.1506	27,753	(4.15)
1405/04/21	0.156	28,056	(4.22)
1405/04/20	0.1575	27,988	(5.8)
1405/04/19	0.1654	29,623	0.20
1405/04/18	0.165	30,000	1.59
1405/04/17	0.1636	29,829	(7.51)
1405/04/16	0.179	31,690	(6.95)
1405/04/15	0.1842	32,269	(5.19)
1405/04/14	0.1893	32,953	(4.88)
1405/04/13	0.199	34,479	(7.57)
1405/04/12	0.2047	35,993	0.49
1405/04/11	0.2031	36,122	9.35
1405/04/10	0.1857	32,672	2.28
1405/04/09	0.1816	31,485	(13.35)
1405/04/08	0.2096	35,893	21.56
1405/04/07	0.1768	30,518	21.71
1405/04/06	0.1453	24,430	(0.92)
1405/04/05	0.1559	26,057	9.18
1405/04/04	0.1428	24,210	(2.1)
1405/04/03	0.1483	24,930	(1.47)
1405/04/01	0.1597	25,764	(2.78)
1405/03/31	0.1623	26,069	0.35
1405/03/30	0.1617	26,209	6.89
1405/03/29	0.1518	24,408	(1.16)
1405/03/28	0.1535	24,242	(10.04)
1405/03/27	0.1755	27,896	9.60
1405/03/26	0.1607	24,875	20.07
1405/03/25	0.1338	21,339	7.63
1405/03/24	0.1254	21,781	6.23
1405/03/23	0.1194	20,814	(5.5)
1405/03/22	0.1209	21,020	(2.59)
1405/03/21	0.1241	22,117	(2.37)
1405/03/20	0.1271	22,853	0.18
1405/03/19	0.1269	22,571	(6.82)
1405/03/18	0.1366	24,404	6.92
1405/03/17	0.1308	23,336	9.72
1405/03/16	0.1196	21,008	(4.21)
1405/03/15	0.1238	21,815	(5.77)
1405/03/14	0.1314	22,963	(1.43)
1405/03/13	0.1338	23,223	(6.28)
1405/03/12	0.1427	24,838	(5.6)
1405/03/11	0.1512	26,237	(0.69)
1405/03/10	0.1549	26,541	7.21
1405/03/09	0.1424	24,319	1.21
1405/03/08	0.1448	24,782	(1.24)
1405/03/07	0.1473	25,654	(2.4)
1405/03/06	0.1535	26,486	(4.0)
1405/03/05	0.1599	27,578	(4.44)
1405/03/04	0.1673	28,783	2.40
1405/03/03	0.166	28,366	1.03
1405/03/02	0.1643	29,242	(4.4)
1405/03/01	0.1639	29,043	(6.0)
1405/02/31	0.174	31,058	11.07
1405/02/30	0.1562	27,670	(1.25)
1405/02/29	0.1585	28,354	1.60
1405/02/28	0.1565	28,076	(3.8)
1405/02/27	0.1659	29,966	1.71
1405/02/26	0.1634	29,317	(5.45)
1405/02/25	0.1696	30,540	(5.31)
1405/02/24	0.1791	32,318	0.48
1405/02/23	0.1782	32,078	(6.28)
1405/02/22	0.1902	34,404	2.22
1405/02/21	0.1724	31,364	(1.24)
1405/02/20	0.1752	31,098	(0.74)
1405/02/19	0.1765	31,538	1.67
1405/02/18	0.1774	31,717	(1.64)
1405/02/17	0.1803	32,189	(4.05)
1405/02/16	0.188	33,213	8.21
1405/02/15	0.1736	31,375	(0.81)
1405/02/14	0.1757	31,569	6.82
1405/02/13	0.1704	32,013	(0.46)
1405/02/12	0.1712	31,322	(0.17)
1405/02/11	0.1727	30,380	(0.16)
1405/02/10	0.1736	30,676	(5.64)
1405/02/09	0.184	32,612	1.16
1405/02/08	0.1819	30,295	(2.92)
1405/02/07	0.1875	29,774	(3.65)
1405/02/06	0.1945	30,314	6.63
1405/02/05	0.1821	28,188	(5.58)
1405/02/04	0.1929	29,425	5.05
1405/02/03	0.1837	28,227	(2.2)
1405/02/02	0.1881	28,770	(0.06)
1405/02/01	0.1872	28,458	(0.61)
1405/01/31	0.1931	29,278	5.29