(Alien Green Cat):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.00000441 | 1.0106 | 0.0 |
| 1405/06/29 | 0.00000441 | 1.0145 | 0.0 |
| 1405/06/28 | 0.00000441 | 1.0085 | 17.91 |
| 1405/06/27 | 0.00000374 | 0.8492 | 0.0 |
| 1405/06/26 | 0.00000374 | 0.8529 | 0.0 |
| 1405/06/25 | 0.00000374 | 0.8622 | (2.06) |
| 1405/06/23 | 0.00000405 | 0.9452 | 0.0 |
| 1405/06/21 | 0.00000405 | 0.9518 | 0.0 |
| 1405/06/20 | 0.00000405 | 0.9549 | 0.0 |
| 1405/06/19 | 0.00000405 | 0.9558 | (3.61) |
| 1405/06/18 | 0.00000405 | 0.9425 | (3.61) |
| 1405/06/17 | 0.0000042 | 0.9577 | 0.0 |
| 1405/06/16 | 0.0000042 | 0.9521 | 9.80 |
| 1405/06/15 | 0.00000383 | 0.8648 | 0.0 |
| 1405/06/13 | 0.00000383 | 0.8393 | 0.0 |
| 1405/06/13 | 0.00000383 | 0.8486 | 0.0 |
| 1405/06/12 | 0.00000383 | 0.8355 | (10.38) |
| 1405/06/11 | 0.00000427 | 0.9332 | 0.0 |
| 1405/06/09 | 0.00000427 | 0.8917 | 0.0 |
| 1405/06/08 | 0.00000427 | 0.8831 | 0.0 |
| 1405/06/06 | 0.00000427 | 0.8561 | 4.17 |
| 1405/06/04 | 0.00000392 | 0.7768 | (14.2) |
| 1405/06/02 | 0.00000457 | 0.9231 | 24.54 |
| 1405/06/01 | 0.00000367 | 0.7261 | (0.9) |
| 1405/05/27 | 0.00000301 | 0.5689 | (1.72) |
| 1405/05/27 | 0.00000301 | 0.5645 | (1.72) |
| 1405/05/26 | 0.00000306 | 0.5699 | 0.0 |
| 1405/05/24 | 0.00000314 | 0.5868 | 0.0 |
| 1405/05/22 | 0.00000329 | 0.6173 | 0.0 |
| 1405/05/21 | 0.00000329 | 0.6178 | 0.0 |
| 1405/05/19 | 0.00000336 | 0.6274 | 0.0 |
| 1405/05/18 | 0.00000336 | 0.6252 | 7.31 |
| 1405/05/15 | 0.00000317 | 0.5984 | 0.0 |
| 1405/05/14 | 0.00000317 | 0.5974 | 3.46 |
| 1405/05/13 | 0.00000307 | 0.5832 | 0.0 |
| 1405/05/12 | 0.00000307 | 0.5904 | 0.0 |
| 1405/05/11 | 0.00000307 | 0.5895 | 1.31 |
| 1405/05/09 | 0.00000303 | 0.5902 | 2.06 |
| 1405/05/08 | 0.00000297 | 0.5758 | (6.41) |
| 1405/05/07 | 0.00000369 | 0.7176 | 0.0 |
| 1405/05/05 | 0.00000369 | 0.6993 | (2.37) |
| 1405/05/01 | 0.00000377 | 0.7389 | 0.0 |
| 1405/04/31 | 0.00000377 | 0.7301 | 0.0 |
| 1405/04/31 | 0.00000377 | 0.7218 | 0.0 |
| 1405/04/30 | 0.00000377 | 0.7215 | 1.86 |
| 1405/04/25 | 0.00000385 | 0.7302 | 0.0 |
| 1405/04/23 | 0.00000392 | 0.7247 | 0.0 |
| 1405/04/21 | 0.00000383 | 0.6895 | (2.6) |
| 1405/04/20 | 0.00000394 | 0.6997 | 0.0 |
| 1405/04/19 | 0.00000394 | 0.7053 | 0.0 |
| 1405/04/18 | 0.00000394 | 0.7157 | 0.0 |
| 1405/04/17 | 0.00000394 | 0.7178 | (4.11) |
| 1405/04/16 | 0.00000422 | 0.7481 | 3.74 |
| 1405/04/15 | 0.00000422 | 0.7399 | 3.74 |
| 1405/04/14 | 0.00000407 | 0.709 | (3.15) |
| 1405/04/13 | 0.0000042 | 0.7286 | 2.97 |
| 1405/04/12 | 0.00000408 | 0.7181 | 0.96 |
| 1405/04/11 | 0.00000404 | 0.7194 | 3.33 |
| 1405/04/10 | 0.00000391 | 0.6886 | 4.24 |
| 1405/04/09 | 0.00000376 | 0.6511 | 4.92 |
| 1405/04/08 | 0.00000358 | 0.613 | 0.0 |
| 1405/04/07 | 0.00000358 | 0.6177 | 0.0 |
| 1405/04/06 | 0.00000358 | 0.6018 | (0.79) |
| 1405/04/05 | 0.00000361 | 0.6029 | 3.13 |
| 1405/04/04 | 0.0000035 | 0.5931 | (16.35) |
| 1405/04/03 | 0.00000418 | 0.7032 | 12.35 |
| 1405/04/01 | 0.00000418 | 0.6748 | 0.0 |
| 1405/03/30 | 0.00000418 | 0.6708 | 6.48 |
| 1405/03/30 | 0.00000415 | 0.6729 | (0.37) |
| 1405/03/29 | 0.00000417 | 0.6703 | 0.0 |
| 1405/03/28 | 0.00000417 | 0.6583 | (3.59) |
| 1405/03/27 | 0.00000456 | 0.7253 | (2.06) |
| 1405/03/26 | 0.00000466 | 0.721 | (1.78) |
| 1405/03/25 | 0.00000474 | 0.756 | 2.66 |
| 1405/03/24 | 0.00000482 | 0.8367 | 11.66 |
| 1405/03/23 | 0.00000431 | 0.7523 | 9.12 |
| 1405/03/22 | 0.00000395 | 0.6875 | (5.44) |
| 1405/03/21 | 0.00000418 | 0.7451 | 2.76 |
| 1405/03/20 | 0.00000407 | 0.7315 | (9.57) |
| 1405/03/19 | 0.0000045 | 0.8003 | 7.86 |
| 1405/03/18 | 0.00000417 | 0.7455 | (2.08) |
| 1405/03/17 | 0.00000453 | 0.8076 | 2.67 |
| 1405/03/16 | 0.00000441 | 0.7741 | 10.92 |
| 1405/03/15 | 0.00000397 | 0.7 | (7.12) |
| 1405/03/14 | 0.00000428 | 0.7475 | (7.13) |
| 1405/03/13 | 0.00000461 | 0.7997 | (7.48) |
| 1405/03/12 | 0.00000498 | 0.8664 | (20.42) |
| 1405/03/11 | 0.00000626 | 1.0857 | 7.31 |
| 1405/03/10 | 0.00000611 | 1.047 | 1.13 |
| 1405/03/09 | 0.00000604 | 1.0314 | 15.81 |
| 1405/03/08 | 0.00000604 | 1.0342 | 25.65 |
| 1405/03/07 | 0.00000481 | 0.8375 | (31.81) |
| 1405/03/06 | 0.00000705 | 1.2166 | 19.08 |
| 1405/03/05 | 0.00000592 | 1.0213 | (2.46) |
| 1405/03/04 | 0.00000607 | 1.0443 | (17.24) |
| 1405/03/03 | 0.00000706 | 1.2061 | 1.74 |
| 1405/03/02 | 0.00000669 | 1.19 | 29.39 |
| 1405/03/01 | 0.00000517 | 0.9155 | (4.44) |
| 1405/02/31 | 0.00000541 | 0.9651 | 2.44 |
| 1405/02/30 | 0.00000528 | 0.935 | 8.20 |
| 1405/02/29 | 0.00000488 | 0.8727 | (14.73) |
| 1405/02/28 | 0.00000572 | 1.0267 | (3.95) |
| 1405/02/27 | 0.00000638 | 1.1524 | 40.28 |
| 1405/02/26 | 0.00000455 | 0.8161 | (0.22) |
| 1405/02/25 | 0.00000447 | 0.8047 | (19.6) |
| 1405/02/24 | 0.00000556 | 1.0029 | 4.15 |
| 1405/02/23 | 0.00000534 | 0.96 | (36.34) |
| 1405/02/22 | 0.00000838 | 1.5164 | 11.03 |
| 1405/02/21 | 0.00000726 | 1.3202 | (3.55) |
| 1405/02/20 | 0.00000752 | 1.3355 | 5.15 |
| 1405/02/19 | 0.00000716 | 1.2785 | (2.51) |
| 1405/02/18 | 0.00000726 | 1.2989 | 42.78 |
| 1405/02/17 | 0.00000509 | 0.9081 | (2.75) |
| 1405/02/16 | 0.00000523 | 0.9245 | 14.98 |
| 1405/02/15 | 0.00000455 | 0.8223 | 3.97 |
| 1405/02/14 | 0.00000438 | 0.7877 | (17.8) |
| 1405/02/13 | 0.00000544 | 1.0214 | (10.35) |
| 1405/02/12 | 0.00000607 | 1.1095 | (14.42) |
| 1405/02/11 | 0.00000705 | 1.241 | 10.14 |
| 1405/02/10 | 0.0000064 | 1.1313 | 9.38 |
| 1405/02/09 | 0.00000585 | 1.0376 | (16.33) |
| 1405/02/08 | 0.000007 | 1.1653 | 15.26 |
| 1405/02/07 | 0.00000607 | 0.964 | (3.59) |
| 1405/02/06 | 0.0000063 | 0.9813 | 6.53 |
| 1405/02/05 | 0.00000591 | 0.9151 | (28.04) |
| 1405/02/04 | 0.00000821 | 1.2528 | 28.27 |
| 1405/02/03 | 0.0000064 | 0.9843 | (42.41) |
| 1405/02/02 | 0.00001112 | 1.7008 | (99.24) |
| 1405/02/01 | 0.002593 | 394.6 | (58.83) |
| 1405/01/31 | 0.005677 | 861.23 | (13.68) |
