(Occidental Petroleum Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 58.78 | 13,465,611 | (1.08) |
| 1405/06/29 | 59.42 | 13,666,491 | 0.0 |
| 1405/06/28 | 59.42 | 13,585,798 | (0.2) |
| 1405/06/27 | 59.53 | 13,514,292 | (0.6) |
| 1405/06/26 | 59.89 | 13,655,400 | (0.98) |
| 1405/06/25 | 60.49 | 13,942,205 | (5.37) |
| 1405/06/23 | 61.73 | 14,413,229 | 3.65 |
| 1405/06/21 | 62.33 | 14,646,883 | 2.57 |
| 1405/06/20 | 61.83 | 14,572,621 | (0.12) |
| 1405/06/19 | 61.9 | 14,604,524 | 1.17 |
| 1405/06/18 | 61.18 | 13,947,569 | 1.25 |
| 1405/06/17 | 61.37 | 13,982,447 | 1.15 |
| 1405/06/16 | 60.7 | 13,567,160 | (0.06) |
| 1405/06/15 | 60.65 | 13,701,207 | 0.04 |
| 1405/06/13 | 61.07 | 13,538,450 | (0.21) |
| 1405/06/12 | 61.21 | 13,400,274 | (0.22) |
| 1405/06/11 | 60.95 | 13,335,144 | (0.59) |
| 1405/06/08 | 59.58 | 12,322,832 | 0.07 |
| 1405/06/06 | 59.3 | 11,885,873 | 0.45 |
| 1405/06/04 | 58.63 | 11,590,160 | (2.99) |
| 1405/06/01 | 61.72 | 12,206,187 | 0.27 |
| 1405/05/30 | 61.72 | 11,683,359 | 0.09 |
| 1405/05/27 | 60.27 | 11,399,383 | 1.28 |
| 1405/05/27 | 59.69 | 11,204,064 | 1.61 |
| 1405/05/26 | 58.69 | 10,924,611 | (0.46) |
| 1405/05/22 | 58.17 | 10,921,573 | (1.42) |
| 1405/05/21 | 59.63 | 11,187,279 | 1.54 |
| 1405/05/20 | 59.53 | 11,208,980 | 1.52 |
| 1405/05/19 | 56.42 | 10,477,585 | 1.71 |
| 1405/05/18 | 55.38 | 10,299,673 | (0.11) |
| 1405/05/17 | 55.37 | 10,315,001 | (2.52) |
| 1405/05/16 | 56.69 | 10,703,582 | 3.48 |
| 1405/05/14 | 54.88 | 10,332,011 | (0.34) |
| 1405/05/13 | 55.05 | 10,470,298 | (1.19) |
| 1405/05/13 | 54.89 | 10,428,207 | (1.71) |
| 1405/05/11 | 57.13 | 10,947,631 | (0.36) |
| 1405/05/07 | 55.56 | 10,833,908 | 0.18 |
| 1405/05/05 | 56.7 | 10,756,909 | (0.71) |
| 1405/05/01 | 57.98 | 11,353,767 | 0.83 |
| 1405/05/01 | 58.23 | 11,357,706 | 0.94 |
| 1405/04/31 | 56.43 | 10,838,872 | (0.22) |
| 1405/04/30 | 55.66 | 10,620,366 | (0.8) |
| 1405/04/26 | 54.22 | 10,249,788 | 0.41 |
| 1405/04/25 | 53.79 | 10,161,113 | (2.24) |
| 1405/04/23 | 55.56 | 10,239,775 | 2.93 |
| 1405/04/21 | 53.83 | 9,679,867 | 1.76 |
| 1405/04/20 | 53 | 9,419,377 | (0.13) |
| 1405/04/19 | 53.03 | 9,499,570 | 0.47 |
| 1405/04/18 | 52.78 | 9,594,309 | (1.68) |
| 1405/04/17 | 53.75 | 9,799,656 | 3.76 |
| 1405/04/16 | 50.42 | 8,928,181 | 2.10 |
| 1405/04/15 | 49.27 | 8,628,873 | (0.27) |
| 1405/04/14 | 49.28 | 8,579,469 | (0.29) |
| 1405/04/13 | 49.42 | 8,563,864 | 0.78 |
| 1405/04/12 | 49.11 | 8,636,243 | (0.04) |
| 1405/04/11 | 49.18 | 8,747,795 | 2.09 |
| 1405/04/10 | 48.18 | 8,474,386 | (1.36) |
| 1405/04/09 | 48.72 | 8,447,014 | (1.53) |
| 1405/04/08 | 49.48 | 8,473,051 | (1.65) |
| 1405/04/07 | 50.36 | 8,690,622 | (0.08) |
| 1405/04/06 | 50.4 | 8,474,013 | (1.31) |
| 1405/04/05 | 50.31 | 8,407,329 | (2.55) |
| 1405/04/04 | 51.64 | 8,754,151 | 0.61 |
| 1405/04/03 | 51.01 | 8,576,664 | (2.71) |
| 1405/04/01 | 52.1 | 8,403,904 | 0.09 |
| 1405/03/30 | 52.04 | 8,351,699 | 0.13 |
| 1405/03/30 | 51.82 | 8,396,781 | (0.2) |
| 1405/03/29 | 51.9 | 8,344,830 | (0.03) |
| 1405/03/28 | 51.96 | 8,206,829 | (2.69) |
| 1405/03/27 | 53.97 | 8,580,859 | (0.17) |
| 1405/03/26 | 54.02 | 8,362,024 | (1.68) |
| 1405/03/25 | 54.95 | 8,760,288 | (3.38) |
| 1405/03/24 | 56.78 | 9,860,655 | (0.12) |
| 1405/03/23 | 56.81 | 9,905,158 | 1.46 |
| 1405/03/22 | 56.85 | 9,885,971 | 1.47 |
| 1405/03/21 | 56.03 | 9,983,993 | (3.28) |
| 1405/03/20 | 57.93 | 10,413,447 | 2.40 |
| 1405/03/19 | 56.57 | 10,062,097 | (1.69) |
| 1405/03/18 | 57.54 | 10,283,416 | 0.10 |
| 1405/03/17 | 57.51 | 10,262,448 | 0.35 |
| 1405/03/16 | 57.32 | 10,065,279 | (1.85) |
| 1405/03/15 | 57.46 | 10,121,264 | (2.1) |
| 1405/03/14 | 58.69 | 10,253,801 | (1.59) |
| 1405/03/13 | 59.76 | 10,373,065 | 1.45 |
| 1405/03/12 | 58.91 | 10,251,170 | (0.24) |
| 1405/03/11 | 59.06 | 10,247,456 | 3.84 |
| 1405/03/10 | 56.57 | 9,694,436 | (0.24) |
| 1405/03/09 | 56.57 | 9,657,656 | (0.31) |
| 1405/03/08 | 56.7 | 9,706,598 | (1.88) |
| 1405/03/07 | 57.72 | 10,054,403 | 1.21 |
| 1405/03/06 | 57.15 | 9,861,644 | (1.58) |
| 1405/03/05 | 58.06 | 10,016,000 | (0.84) |
| 1405/03/04 | 58.55 | 10,074,263 | (0.42) |
| 1405/03/03 | 58.88 | 10,061,997 | (0.08) |
| 1405/03/02 | 58.92 | 10,487,052 | (0.05) |
| 1405/03/01 | 58.7 | 10,400,609 | (0.09) |
| 1405/02/31 | 58.86 | 10,502,849 | (0.84) |
| 1405/02/30 | 59.36 | 10,513,977 | (2.58) |
| 1405/02/29 | 60.88 | 10,889,884 | 2.07 |
| 1405/02/28 | 59.65 | 10,703,999 | (0.15) |
| 1405/02/27 | 59.76 | 10,792,246 | 0.15 |
| 1405/02/26 | 59.67 | 10,704,934 | 2.56 |
| 1405/02/25 | 59.61 | 10,735,242 | 4.37 |
| 1405/02/24 | 57.11 | 10,305,939 | 2.28 |
| 1405/02/23 | 55.84 | 10,049,842 | (0.73) |
| 1405/02/22 | 56.25 | 10,175,903 | 1.61 |
| 1405/02/21 | 53.9 | 9,804,558 | 0.79 |
| 1405/02/20 | 53.33 | 9,466,186 | (0.41) |
| 1405/02/19 | 53.55 | 9,567,638 | (0.5) |
| 1405/02/18 | 53.46 | 9,558,788 | (1.44) |
| 1405/02/17 | 54.25 | 9,681,891 | (2.03) |
| 1405/02/16 | 55.37 | 9,783,773 | (7.17) |
| 1405/02/15 | 59.65 | 10,778,968 | (1.01) |
| 1405/02/14 | 60.25 | 10,827,340 | 2.45 |
| 1405/02/13 | 58.85 | 11,053,481 | (0.13) |
| 1405/02/12 | 58.92 | 10,778,392 | (1.56) |
| 1405/02/11 | 58.89 | 10,362,080 | (2.67) |
| 1405/02/10 | 60.38 | 10,666,690 | 0.05 |
| 1405/02/09 | 60.35 | 10,695,228 | 3.04 |
| 1405/02/08 | 58.57 | 9,753,753 | 1.96 |
| 1405/02/07 | 57.43 | 9,119,127 | 0.93 |
| 1405/02/06 | 56.88 | 8,863,718 | (0.01) |
| 1405/02/05 | 56.97 | 8,819,123 | (0.13) |
| 1405/02/04 | 56.82 | 8,665,671 | (1.37) |
| 1405/02/03 | 57.61 | 8,854,020 | 1.26 |
| 1405/02/02 | 56.95 | 8,710,285 | 1.25 |
| 1405/02/01 | 54.82 | 8,332,810 | 0.32 |
| 1405/01/31 | 54.31 | 8,234,834 | 2.97 |
