(Zeta):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.000887 | 203.15 | 0.92 |
| 1405/06/29 | 0.000833 | 191.56 | (5.12) |
| 1405/06/28 | 0.000878 | 200.71 | (4.98) |
| 1405/06/27 | 0.000924 | 209.7 | 6.96 |
| 1405/06/26 | 0.000864 | 196.92 | 0.66 |
| 1405/06/25 | 0.00086 | 198.15 | 1.25 |
| 1405/06/23 | 0.000808 | 188.51 | (7.31) |
| 1405/06/21 | 0.000846 | 198.83 | (11.61) |
| 1405/06/20 | 0.000844 | 198.8 | (3.53) |
| 1405/06/19 | 0.000885 | 208.76 | 3.11 |
| 1405/06/18 | 0.000858 | 195.64 | 5.77 |
| 1405/06/17 | 0.000803 | 183.07 | (11.26) |
| 1405/06/16 | 0.000831 | 188.25 | (0.08) |
| 1405/06/15 | 0.000832 | 187.95 | (6.72) |
| 1405/06/13 | 0.000852 | 188.82 | (12.71) |
| 1405/06/12 | 0.000884 | 195.16 | (5.24) |
| 1405/06/11 | 0.000859 | 187.86 | (5.1) |
| 1405/06/08 | 0.000886 | 183.3 | (12.1) |
| 1405/06/06 | 0.000902 | 180.76 | 3.21 |
| 1405/06/04 | 0.000934 | 184.77 | 4.07 |
| 1405/06/03 | 0.000923 | 186.18 | 0.99 |
| 1405/06/01 | 0.00096 | 189.87 | (1.17) |
| 1405/05/27 | 0.001312 | 248.22 | (0.72) |
| 1405/05/27 | 0.00122 | 229.01 | 1.67 |
| 1405/05/26 | 0.001195 | 222.45 | 2.28 |
| 1405/05/24 | 0.001281 | 239.45 | 0.80 |
| 1405/05/22 | 0.001144 | 214.3 | (13.9) |
| 1405/05/21 | 0.001328 | 249.18 | 1.00 |
| 1405/05/19 | 0.001362 | 253.7 | 4.72 |
| 1405/05/18 | 0.001301 | 241.92 | (5.6) |
| 1405/05/15 | 0.0013 | 245.09 | (10.57) |
| 1405/05/14 | 0.001453 | 273.59 | 35.75 |
| 1405/05/13 | 0.001454 | 276.24 | (19.47) |
| 1405/05/13 | 0.001453 | 276 | (22.07) |
| 1405/05/11 | 0.002014 | 386.35 | (0.62) |
| 1405/05/10 | 0.002127 | 414.83 | (36.53) |
| 1405/05/07 | 0.002272 | 441.6 | (11.91) |
| 1405/05/07 | 0.001933 | 377 | (27.61) |
| 1405/05/05 | 0.002596 | 492.48 | 3.65 |
| 1405/05/02 | 0.002436 | 473.2 | (18.68) |
| 1405/04/31 | 0.002369 | 457.84 | (18.18) |
| 1405/04/30 | 0.00282 | 538.46 | (4.75) |
| 1405/04/30 | 0.002925 | 556.91 | (14.94) |
| 1405/04/26 | 0.003698 | 699.16 | (20.31) |
| 1405/04/25 | 0.005038 | 951 | (8.29) |
| 1405/04/23 | 0.006878 | 1,271 | (34.43) |
| 1405/04/21 | 0.0127 | 2,284 | (4.19) |
| 1405/04/20 | 0.0131 | 2,327 | (8.66) |
| 1405/04/19 | 0.014 | 2,505 | (2.48) |
| 1405/04/18 | 0.0143 | 2,606 | 8.49 |
| 1405/04/17 | 0.0132 | 2,409 | 8.99 |
| 1405/04/16 | 0.0121 | 2,138 | (0.73) |
| 1405/04/15 | 0.0121 | 2,111 | 3.65 |
| 1405/04/14 | 0.0117 | 2,037 | 0.09 |
| 1405/04/13 | 0.0117 | 2,026 | 0.31 |
| 1405/04/12 | 0.0117 | 2,061 | 1.62 |
| 1405/04/11 | 0.0115 | 2,052 | (9.47) |
| 1405/04/10 | 0.0127 | 2,241 | (3.68) |
| 1405/04/09 | 0.0132 | 2,294 | 3.51 |
| 1405/04/08 | 0.0128 | 2,189 | 2.33 |
| 1405/04/07 | 0.0127 | 2,188 | (1.84) |
| 1405/04/06 | 0.013 | 2,180 | 10.65 |
| 1405/04/05 | 0.012 | 2,002 | (3.28) |
| 1405/04/04 | 0.0124 | 2,100 | (2.56) |
| 1405/04/03 | 0.0103 | 1,726 | (3.52) |
| 1405/04/01 | 0.0106 | 1,705 | (5.98) |
| 1405/03/30 | 0.0119 | 1,913 | 0.95 |
| 1405/03/30 | 0.0119 | 1,928 | 0.52 |
| 1405/03/29 | 0.0125 | 2,009 | 6.79 |
| 1405/03/28 | 0.0117 | 1,853 | (38.42) |
| 1405/03/27 | 0.0191 | 3,034 | (9.73) |
| 1405/03/26 | 0.0207 | 3,210 | 77.36 |
| 1405/03/25 | 0.0117 | 1,864 | 1.45 |
| 1405/03/24 | 0.0112 | 1,947 | (18.85) |
| 1405/03/23 | 0.0138 | 2,407 | (4.49) |
| 1405/03/22 | 0.0144 | 2,504 | (0.14) |
| 1405/03/21 | 0.0144 | 2,570 | (3.13) |
| 1405/03/20 | 0.0149 | 2,676 | (6.0) |
| 1405/03/19 | 0.0158 | 2,817 | (2.02) |
| 1405/03/18 | 0.0162 | 2,889 | (0.83) |
| 1405/03/17 | 0.0163 | 2,905 | 1.41 |
| 1405/03/16 | 0.016 | 2,817 | (2.49) |
| 1405/03/15 | 0.0162 | 2,860 | (5.97) |
| 1405/03/14 | 0.0172 | 3,013 | (10.2) |
| 1405/03/13 | 0.0191 | 3,318 | (5.52) |
| 1405/03/12 | 0.0202 | 3,521 | (0.45) |
| 1405/03/11 | 0.0203 | 3,527 | (0.1) |
| 1405/03/10 | 0.0207 | 3,542 | 0.40 |
| 1405/03/09 | 0.0205 | 3,508 | 0.07 |
| 1405/03/08 | 0.0205 | 3,512 | (5.67) |
| 1405/03/07 | 0.0218 | 3,789 | 9.38 |
| 1405/03/06 | 0.0199 | 3,431 | (2.27) |
| 1405/03/05 | 0.0203 | 3,510 | (3.57) |
| 1405/03/04 | 0.0211 | 3,630 | (1.48) |
| 1405/03/03 | 0.0216 | 3,691 | 0.15 |
| 1405/03/02 | 0.0216 | 3,838 | (2.27) |
| 1405/03/01 | 0.0218 | 3,871 | (1.13) |
| 1405/02/31 | 0.0221 | 3,943 | 0.05 |
| 1405/02/30 | 0.0221 | 3,912 | (1.76) |
| 1405/02/29 | 0.0225 | 4,021 | 0.05 |
| 1405/02/28 | 0.0225 | 4,033 | (7.18) |
| 1405/02/27 | 0.0241 | 4,351 | 0.44 |
| 1405/02/26 | 0.024 | 4,300 | (0.49) |
| 1405/02/25 | 0.024 | 4,327 | 0.90 |
| 1405/02/24 | 0.0238 | 4,297 | (2.78) |
| 1405/02/23 | 0.0245 | 4,406 | (0.7) |
| 1405/02/22 | 0.0247 | 4,462 | (2.08) |
| 1405/02/21 | 0.0252 | 4,592 | (10.14) |
| 1405/02/20 | 0.028 | 4,970 | (0.47) |
| 1405/02/19 | 0.0281 | 5,026 | 2.38 |
| 1405/02/18 | 0.0279 | 4,982 | 0.91 |
| 1405/02/17 | 0.0276 | 4,929 | (1.58) |
| 1405/02/16 | 0.0281 | 4,958 | (3.53) |
| 1405/02/15 | 0.0291 | 5,258 | 1.24 |
| 1405/02/14 | 0.0287 | 5,158 | (0.45) |
| 1405/02/13 | 0.0288 | 5,403 | (0.15) |
| 1405/02/12 | 0.0288 | 5,270 | (1.23) |
| 1405/02/11 | 0.0289 | 5,083 | (1.43) |
| 1405/02/10 | 0.0293 | 5,185 | 1.45 |
| 1405/02/09 | 0.0289 | 5,127 | (1.79) |
| 1405/02/08 | 0.0295 | 4,906 | (0.02) |
| 1405/02/07 | 0.0295 | 4,680 | (3.82) |
| 1405/02/06 | 0.0306 | 4,771 | 0.29 |
| 1405/02/05 | 0.0304 | 4,713 | (0.01) |
| 1405/02/04 | 0.0305 | 4,651 | (0.27) |
| 1405/02/03 | 0.0306 | 4,700 | 0.34 |
| 1405/02/02 | 0.0305 | 4,659 | (1.39) |
| 1405/02/01 | 0.031 | 4,705 | (0.24) |
| 1405/01/31 | 0.0309 | 4,693 | (1.35) |
