Name: Wexo
Creator: حال و هوا

جدول آخرین قیمت

(Wexo):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.009096	2,084	0.0
1405/06/29	0.009159	2,107	(2.13)
1405/06/28	0.009359	2,140	1.77
1405/06/27	0.009196	2,087	(3.85)
1405/06/26	0.009624	2,194	5.90
1405/06/25	0.009088	2,095	(2.16)
1405/06/24	0.0103	2,361	16.47
1405/06/23	0.008581	2,004	(0.98)
1405/06/21	0.008664	2,036	(5.41)
1405/06/18	0.009933	2,353	(5.31)
1405/06/17	0.0104	2,371	2.84
1405/06/17	0.0103	2,353	9.20
1405/06/16	0.009514	2,155	(0.04)
1405/06/15	0.009868	2,229	7.10
1405/06/13	0.009306	2,063	0.20
1405/06/12	0.009544	2,114	0.54
1405/06/11	0.009376	2,051	(1.27)
1405/06/10	0.009568	2,014	(20.31)
1405/06/08	0.0125	2,583	(6.14)
1405/06/04	0.013	2,565	(3.93)
1405/06/03	0.0133	2,690	0.40
1405/06/01	0.0137	2,710	(1.36)
1405/05/27	0.014	2,650	1.36
1405/05/27	0.0139	2,612	(4.32)
1405/05/26	0.0141	2,626	(3.12)
1405/05/24	0.0146	2,723	0.01
1405/05/23	0.0145	2,720	4.84
1405/05/22	0.0141	2,633	(0.52)
1405/05/21	0.0141	2,650	0.70
1405/05/20	0.0147	2,753	2.01
1405/05/19	0.0144	2,678	(0.24)
1405/05/18	0.0144	2,678	(0.42)
1405/05/15	0.0149	2,807	(3.35)
1405/05/13	0.0151	2,864	(2.42)
1405/05/13	0.0151	2,870	(2.4)
1405/05/11	0.0157	3,018	(4.61)
1405/05/08	0.0161	3,124	(0.42)
1405/05/07	0.0155	3,018	(0.39)
1405/05/05	0.016	3,033	1.94
1405/05/01	0.0162	3,177	2.96
1405/05/01	0.0163	3,174	0.65
1405/04/31	0.0163	3,142	(2.71)
1405/04/30	0.0166	3,154	(2.61)
1405/04/27	0.0174	3,359	(1.68)
1405/04/26	0.0175	3,318	3.08
1405/04/25	0.0171	3,237	(1.35)
1405/04/24	0.0173	3,267	(0.2)
1405/04/23	0.0172	3,165	(1.12)
1405/04/21	0.0174	3,128	(1.41)
1405/04/20	0.0177	3,141	0.22
1405/04/19	0.0175	3,138	(0.03)
1405/04/18	0.0175	3,185	(0.8)
1405/04/17	0.0177	3,222	0.78
1405/04/16	0.0171	3,030	(0.01)
1405/04/15	0.0168	2,943	(1.5)
1405/04/14	0.0169	2,945	(0.45)
1405/04/13	0.017	2,944	0.13
1405/04/12	0.0173	3,044	1.09
1405/04/11	0.0172	3,060	2.58
1405/04/10	0.0168	2,951	(2.61)
1405/04/09	0.0172	2,986	(3.17)
1405/04/08	0.0178	3,046	0.67
1405/04/07	0.0172	2,974	(1.78)
1405/04/06	0.0175	2,951	(0.78)
1405/04/05	0.0176	2,939	(1.07)
1405/04/04	0.0178	3,014	0.08
1405/04/03	0.0176	2,955	(1.72)
1405/04/01	0.0175	2,830	(1.29)
1405/03/30	0.0178	2,858	(1.11)
1405/03/30	0.0174	2,827	(2.73)
1405/03/29	0.0179	2,884	1.29
1405/03/28	0.0177	2,796	(0.38)
1405/03/27	0.018	2,868	0.31
1405/03/26	0.018	2,782	1.14
1405/03/25	0.0178	2,833	0.44
1405/03/24	0.0182	3,166	2.47
1405/03/23	0.0181	3,163	0.83
1405/03/22	0.0181	3,150	0.30
1405/03/21	0.018	3,216	(0.91)
1405/03/20	0.0182	3,274	4.21
1405/03/19	0.0175	3,108	0.47
1405/03/18	0.0174	3,108	(0.38)
1405/03/17	0.0179	3,189	0.34
1405/03/16	0.0178	3,127	0.69
1405/03/15	0.0176	3,092	1.61
1405/03/14	0.0173	3,016	1.59
1405/03/13	0.017	2,958	(5.34)
1405/03/12	0.018	3,133	0.74
1405/03/11	0.0179	3,101	(3.46)
1405/03/10	0.0179	3,067	(3.05)
1405/03/09	0.0183	3,126	1.57
1405/03/08	0.018	3,086	(0.01)
1405/03/07	0.0181	3,152	1.07
1405/03/06	0.0179	3,084	2.26
1405/03/05	0.0175	3,014	(0.68)
1405/03/04	0.0176	3,027	(2.01)
1405/03/03	0.0184	3,144	0.60
1405/03/02	0.0183	3,254	2.86
1405/03/01	0.0176	3,119	(4.0)
1405/02/31	0.0183	3,268	(0.22)
1405/02/30	0.0184	3,251	(1.31)
1405/02/29	0.0186	3,329	(0.62)
1405/02/28	0.0187	3,361	(0.22)
1405/02/27	0.0188	3,393	1.47
1405/02/26	0.0185	3,321	(0.86)
1405/02/25	0.0189	3,400	1.89
1405/02/24	0.0185	3,344	(1.47)
1405/02/23	0.0188	3,385	(2.22)
1405/02/22	0.0192	3,480	(1.4)
1405/02/21	0.0193	3,520	(0.1)
1405/02/20	0.0194	3,442	2.78
1405/02/19	0.0189	3,371	2.99
1405/02/18	0.0189	3,380	3.14
1405/02/17	0.0183	3,271	1.49
1405/02/16	0.0181	3,191	(2.65)
1405/02/15	0.0185	3,352	1.85
1405/02/14	0.0182	3,273	0.17
1405/02/13	0.0184	3,453	1.90
1405/02/12	0.018	3,300	(1.12)
1405/02/11	0.0178	3,135	(1.91)
1405/02/10	0.0182	3,207	0.58
1405/02/09	0.018	3,199	(2.24)
1405/02/08	0.0185	3,075	(0.09)
1405/02/07	0.0185	2,934	(5.3)
1405/02/06	0.0194	3,029	1.85
1405/02/05	0.0191	2,957	(1.27)
1405/02/04	0.0194	2,951	1.31
1405/02/03	0.0191	2,936	(3.32)
1405/02/02	0.0197	3,015	(1.36)
1405/02/01	0.0197	2,995	(0.84)
1405/01/31	0.0197	2,990	1.84