(Meta Platforms Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 684.81 | 156,882,090 | 1.85 |
| 1405/06/29 | 673.15 | 154,823,407 | 0.17 |
| 1405/06/28 | 671.97 | 153,649,174 | 0.31 |
| 1405/06/27 | 669.86 | 152,059,422 | (1.89) |
| 1405/06/26 | 682.86 | 155,689,179 | 1.05 |
| 1405/06/25 | 675.19 | 155,628,062 | 0.44 |
| 1405/06/23 | 642.56 | 150,078,190 | (1.18) |
| 1405/06/21 | 650.04 | 152,753,058 | (1.0) |
| 1405/06/20 | 643.43 | 151,526,553 | (1.03) |
| 1405/06/19 | 660.64 | 155,118,935 | 6.55 |
| 1405/06/17 | 615.43 | 140,417,423 | 0.07 |
| 1405/06/17 | 616.42 | 140,446,623 | 0.44 |
| 1405/06/16 | 614.17 | 137,509,425 | (0.25) |
| 1405/06/15 | 615.78 | 140,096,382 | 0.39 |
| 1405/06/14 | 614.4 | 138,416,860 | (0.14) |
| 1405/06/13 | 614.61 | 136,248,603 | 2.75 |
| 1405/06/12 | 615.14 | 135,833,910 | 3.47 |
| 1405/06/11 | 577.42 | 126,133,459 | 1.41 |
| 1405/06/08 | 580.08 | 119,938,049 | (0.07) |
| 1405/06/08 | 580.22 | 119,236,267 | (0.05) |
| 1405/06/07 | 579.78 | 118,443,805 | 1.19 |
| 1405/06/06 | 576.81 | 115,607,647 | 0.41 |
| 1405/06/04 | 572.26 | 113,359,182 | 1.65 |
| 1405/06/01 | 556.62 | 110,086,874 | 0.76 |
| 1405/05/29 | 544.53 | 103,105,658 | (1.54) |
| 1405/05/27 | 546.16 | 103,305,954 | (4.13) |
| 1405/05/27 | 566.66 | 106,381,244 | (4.24) |
| 1405/05/26 | 575.61 | 107,305,675 | (3.16) |
| 1405/05/23 | 595.02 | 111,847,818 | 2.47 |
| 1405/05/21 | 602.12 | 113,066,059 | 0.85 |
| 1405/05/19 | 596.31 | 111,105,863 | 0.05 |
| 1405/05/18 | 596.09 | 110,813,908 | 0.17 |
| 1405/05/16 | 596.45 | 111,670,587 | 0.79 |
| 1405/05/13 | 589.46 | 112,040,242 | (0.29) |
| 1405/05/13 | 588.68 | 111,905,388 | (0.33) |
| 1405/05/11 | 556.08 | 106,896,697 | 0.32 |
| 1405/05/10 | 554.99 | 108,221,717 | 1.58 |
| 1405/05/09 | 549.06 | 106,347,730 | 1.10 |
| 1405/05/07 | 595.95 | 116,079,935 | (0.54) |
| 1405/05/05 | 603.45 | 114,492,306 | 1.03 |
| 1405/05/01 | 606.89 | 118,725,289 | (3.11) |
| 1405/05/01 | 606.7 | 118,330,082 | (3.59) |
| 1405/04/31 | 643.74 | 123,107,436 | (0.87) |
| 1405/04/30 | 650.01 | 123,502,757 | 1.04 |
| 1405/04/26 | 660.88 | 125,360,812 | (3.1) |
| 1405/04/25 | 679.48 | 128,263,780 | 2.51 |
| 1405/04/23 | 650.78 | 119,961,978 | (2.15) |
| 1405/04/21 | 668.92 | 120,285,891 | 0.05 |
| 1405/04/20 | 670.17 | 119,095,379 | 0.26 |
| 1405/04/19 | 669.05 | 119,848,597 | 6.10 |
| 1405/04/18 | 630.59 | 114,623,494 | 4.46 |
| 1405/04/17 | 605.29 | 110,347,294 | (1.78) |
| 1405/04/16 | 606.51 | 107,400,290 | 2.43 |
| 1405/04/15 | 600.71 | 105,211,239 | 2.07 |
| 1405/04/14 | 588.68 | 102,491,151 | 0.0 |
| 1405/04/13 | 588.71 | 102,009,228 | (0.53) |
| 1405/04/12 | 589.43 | 103,648,653 | 0.91 |
| 1405/04/11 | 584.11 | 103,888,829 | (4.96) |
| 1405/04/10 | 614.6 | 108,113,020 | 9.05 |
| 1405/04/09 | 563.35 | 97,672,223 | (0.3) |
| 1405/04/08 | 565.02 | 96,762,795 | 2.05 |
| 1405/04/07 | 554.26 | 95,651,343 | 0.44 |
| 1405/04/06 | 551.85 | 92,789,624 | 1.19 |
| 1405/04/05 | 550.31 | 91,966,922 | 0.66 |
| 1405/04/04 | 546.72 | 92,686,520 | (2.27) |
| 1405/04/03 | 564.54 | 94,919,009 | (0.2) |
| 1405/04/01 | 575.63 | 92,849,572 | 0.13 |
| 1405/03/31 | 572.87 | 92,006,842 | 0.43 |
| 1405/03/30 | 570.41 | 92,427,594 | (1.25) |
| 1405/03/29 | 575.55 | 92,547,897 | (0.34) |
| 1405/03/28 | 577.81 | 91,255,954 | 1.66 |
| 1405/03/27 | 581.06 | 92,386,468 | (2.58) |
| 1405/03/26 | 599.69 | 92,826,713 | 0.87 |
| 1405/03/25 | 594.52 | 94,785,954 | 4.25 |
| 1405/03/24 | 569.51 | 98,905,468 | (0.12) |
| 1405/03/23 | 568.4 | 99,104,009 | (0.31) |
| 1405/03/22 | 567.58 | 98,691,994 | (0.26) |
| 1405/03/21 | 569.08 | 101,404,788 | (0.59) |
| 1405/03/20 | 572.27 | 102,874,619 | (2.56) |
| 1405/03/19 | 587.28 | 104,457,551 | 0.07 |
| 1405/03/18 | 586.88 | 104,881,472 | (0.83) |
| 1405/03/17 | 594.2 | 106,029,816 | 0.91 |
| 1405/03/16 | 588.84 | 103,399,104 | (5.58) |
| 1405/03/15 | 592.09 | 104,293,942 | (5.59) |
| 1405/03/14 | 627.03 | 109,547,423 | 0.65 |
| 1405/03/13 | 622.18 | 108,003,612 | 3.72 |
| 1405/03/12 | 599.87 | 104,376,694 | (0.37) |
| 1405/03/11 | 602.06 | 104,464,871 | (5.62) |
| 1405/03/10 | 634.19 | 108,690,885 | 0.23 |
| 1405/03/09 | 632.69 | 108,020,128 | 0.52 |
| 1405/03/08 | 631.19 | 108,053,544 | (0.5) |
| 1405/03/07 | 634.59 | 110,543,864 | (0.03) |
| 1405/03/06 | 634.76 | 109,536,818 | 3.71 |
| 1405/03/05 | 612.04 | 105,577,657 | (0.92) |
| 1405/03/04 | 617.75 | 106,284,739 | 0.30 |
| 1405/03/03 | 616.22 | 105,312,770 | 1.36 |
| 1405/03/02 | 607.96 | 108,209,748 | (0.72) |
| 1405/03/01 | 610.47 | 108,160,887 | 0.59 |
| 1405/02/31 | 607.47 | 108,404,455 | 0.32 |
| 1405/02/30 | 605.55 | 107,264,557 | 0.32 |
| 1405/02/29 | 604.71 | 108,166,502 | (1.22) |
| 1405/02/28 | 611.91 | 109,810,139 | 0.13 |
| 1405/02/27 | 609.58 | 110,080,125 | 0.08 |
| 1405/02/26 | 609.1 | 109,272,009 | (0.52) |
| 1405/02/25 | 614.53 | 110,669,995 | (0.64) |
| 1405/02/24 | 618.5 | 111,607,560 | 0.09 |
| 1405/02/23 | 617.93 | 111,212,000 | 2.17 |
| 1405/02/22 | 604.79 | 109,411,706 | 0.78 |
| 1405/02/21 | 607.97 | 110,594,620 | (0.38) |
| 1405/02/20 | 610.29 | 108,317,907 | (0.11) |
| 1405/02/19 | 610.99 | 109,160,391 | (0.82) |
| 1405/02/18 | 611.45 | 109,321,888 | (1.0) |
| 1405/02/17 | 617.63 | 110,237,526 | 0.55 |
| 1405/02/16 | 614.23 | 108,535,580 | 1.55 |
| 1405/02/15 | 604.87 | 109,308,388 | (0.99) |
| 1405/02/14 | 610.92 | 109,781,719 | (0.27) |
| 1405/02/13 | 610.75 | 114,722,531 | 0.17 |
| 1405/02/12 | 609.67 | 111,530,839 | (0.64) |
| 1405/02/11 | 610.83 | 107,474,469 | (0.34) |
| 1405/02/10 | 612.75 | 108,253,358 | (4.23) |
| 1405/02/09 | 638.29 | 113,124,685 | (5.17) |
| 1405/02/08 | 671.64 | 111,857,727 | (1.15) |
| 1405/02/07 | 678.05 | 107,673,953 | (0.01) |
| 1405/02/06 | 676.46 | 105,413,839 | 0.26 |
| 1405/02/05 | 676.03 | 104,655,405 | 0.0 |
| 1405/02/04 | 676.24 | 103,136,189 | 2.54 |
| 1405/02/03 | 659.48 | 101,358,282 | (2.65) |
| 1405/02/02 | 677.48 | 103,619,968 | 0.91 |
| 1405/02/01 | 675.32 | 102,648,749 | (0.33) |
| 1405/01/31 | 672.26 | 101,991,881 | (1.73) |
