(Amazon Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 255.74 | 58,586,216 | 1.08 |
| 1405/06/29 | 253.32 | 58,263,264 | (0.43) |
| 1405/06/28 | 254.42 | 58,174,894 | 0.14 |
| 1405/06/27 | 254.06 | 57,671,942 | 1.23 |
| 1405/06/26 | 251.01 | 57,222,369 | 2.00 |
| 1405/06/25 | 246.09 | 56,721,777 | (0.97) |
| 1405/06/23 | 254.21 | 59,370,168 | (0.88) |
| 1405/06/21 | 256.62 | 60,303,887 | 1.04 |
| 1405/06/20 | 253.21 | 59,751,246 | 0.98 |
| 1405/06/19 | 252.78 | 59,226,987 | (1.01) |
| 1405/06/18 | 252.4 | 58,559,803 | (1.36) |
| 1405/06/17 | 255.89 | 58,302,919 | (0.86) |
| 1405/06/16 | 258.4 | 58,531,591 | (0.36) |
| 1405/06/15 | 259.62 | 59,582,856 | 0.27 |
| 1405/06/13 | 257.07 | 56,577,670 | (0.61) |
| 1405/06/12 | 258 | 56,963,164 | 1.08 |
| 1405/06/08 | 266.67 | 55,137,733 | 0.27 |
| 1405/06/08 | 266.6 | 54,787,799 | 0.11 |
| 1405/06/06 | 266.45 | 54,015,871 | 3.79 |
| 1405/06/05 | 256.76 | 51,588,143 | (1.31) |
| 1405/06/04 | 260.87 | 51,650,898 | (0.74) |
| 1405/06/01 | 258.71 | 51,165,872 | 0.06 |
| 1405/05/29 | 260.91 | 49,403,105 | (1.14) |
| 1405/05/28 | 259.57 | 49,124,202 | (0.34) |
| 1405/05/27 | 260.16 | 48,839,881 | (1.66) |
| 1405/05/26 | 261.24 | 48,700,066 | (0.98) |
| 1405/05/23 | 265.56 | 49,917,631 | (0.8) |
| 1405/05/21 | 272.01 | 51,077,948 | (1.85) |
| 1405/05/19 | 273.97 | 51,046,674 | (0.34) |
| 1405/05/18 | 274.68 | 51,063,058 | 0.14 |
| 1405/05/16 | 274.09 | 51,186,502 | 1.01 |
| 1405/05/13 | 277.63 | 52,775,621 | (1.73) |
| 1405/05/13 | 277.68 | 52,785,362 | (1.92) |
| 1405/05/11 | 274.08 | 52,596,023 | 1.68 |
| 1405/05/10 | 269.75 | 52,600,773 | 3.51 |
| 1405/05/08 | 256.41 | 49,788,507 | 10.98 |
| 1405/05/07 | 226.49 | 43,915,393 | (1.86) |
| 1405/05/07 | 230.72 | 44,949,270 | (1.24) |
| 1405/05/05 | 234.32 | 44,457,749 | 0.91 |
| 1405/05/01 | 234.35 | 45,825,842 | (4.37) |
| 1405/04/31 | 240.85 | 46,641,118 | (2.61) |
| 1405/04/31 | 247.8 | 47,656,315 | (0.75) |
| 1405/04/30 | 250.65 | 47,662,372 | 1.24 |
| 1405/04/27 | 247.02 | 47,723,674 | 0.76 |
| 1405/04/26 | 247.86 | 47,016,362 | (2.99) |
| 1405/04/25 | 255.02 | 48,183,469 | 2.53 |
| 1405/04/23 | 247.75 | 45,668,618 | 1.22 |
| 1405/04/21 | 245.33 | 44,114,755 | (0.11) |
| 1405/04/20 | 246.01 | 43,718,918 | (0.41) |
| 1405/04/19 | 245.36 | 43,951,606 | (0.42) |
| 1405/04/18 | 246.4 | 44,789,455 | 1.13 |
| 1405/04/17 | 243.59 | 44,407,430 | (0.86) |
| 1405/04/16 | 243.8 | 43,171,132 | (0.59) |
| 1405/04/15 | 244.16 | 42,762,624 | 0.02 |
| 1405/04/14 | 244.25 | 42,524,872 | 0.42 |
| 1405/04/13 | 243.23 | 42,145,550 | (0.07) |
| 1405/04/12 | 243.27 | 42,777,662 | 0.32 |
| 1405/04/11 | 242.5 | 43,130,943 | 0.37 |
| 1405/04/10 | 241.59 | 42,498,036 | 1.53 |
| 1405/04/09 | 237.92 | 41,250,353 | (0.79) |
| 1405/04/08 | 239.83 | 41,071,760 | 3.02 |
| 1405/04/07 | 232.68 | 40,155,095 | 0.07 |
| 1405/04/06 | 232.51 | 39,094,275 | 2.64 |
| 1405/04/05 | 231.29 | 38,652,743 | 1.87 |
| 1405/04/04 | 227.05 | 38,491,956 | (3.2) |
| 1405/04/03 | 241.46 | 40,598,162 | 3.07 |
| 1405/04/01 | 242.24 | 39,074,083 | (0.26) |
| 1405/03/31 | 242.62 | 38,967,177 | (0.06) |
| 1405/03/30 | 242.81 | 39,335,802 | (0.07) |
| 1405/03/29 | 243.01 | 39,075,365 | (0.28) |
| 1405/03/28 | 243.79 | 38,502,342 | 2.77 |
| 1405/03/27 | 240.12 | 38,177,798 | (2.8) |
| 1405/03/26 | 246.07 | 38,089,090 | 0.03 |
| 1405/03/25 | 246 | 39,219,623 | 2.83 |
| 1405/03/24 | 239.35 | 41,567,132 | 0.49 |
| 1405/03/23 | 237.96 | 41,489,712 | (1.36) |
| 1405/03/22 | 238.46 | 41,464,259 | (1.14) |
| 1405/03/21 | 241.21 | 42,980,946 | 1.20 |
| 1405/03/20 | 238.36 | 42,849,071 | (2.27) |
| 1405/03/19 | 243.9 | 43,380,987 | (0.49) |
| 1405/03/18 | 245.11 | 43,802,732 | (0.14) |
| 1405/03/17 | 245.86 | 43,871,658 | 0.59 |
| 1405/03/16 | 244.54 | 42,941,491 | (3.68) |
| 1405/03/15 | 246.25 | 43,376,140 | (2.96) |
| 1405/03/14 | 253.61 | 44,307,667 | 1.68 |
| 1405/03/13 | 249.54 | 43,316,928 | (2.86) |
| 1405/03/12 | 256.87 | 44,695,209 | (1.66) |
| 1405/03/11 | 261.2 | 45,320,446 | (4.01) |
| 1405/03/10 | 271.28 | 46,494,101 | 0.45 |
| 1405/03/09 | 270.37 | 46,161,302 | (1.09) |
| 1405/03/08 | 270.26 | 46,266,932 | (1.11) |
| 1405/03/07 | 273.54 | 47,649,969 | 0.33 |
| 1405/03/06 | 272.48 | 47,020,636 | 2.82 |
| 1405/03/05 | 265 | 45,713,224 | (1.92) |
| 1405/03/04 | 270.2 | 46,488,148 | 0.71 |
| 1405/03/03 | 268.79 | 45,936,533 | 1.41 |
| 1405/03/02 | 265.06 | 47,177,671 | (1.13) |
| 1405/03/01 | 266.26 | 47,174,642 | (0.73) |
| 1405/02/31 | 268.27 | 47,872,795 | 1.37 |
| 1405/02/30 | 264.63 | 46,875,399 | 2.21 |
| 1405/02/29 | 259.33 | 46,385,989 | (2.0) |
| 1405/02/28 | 264.24 | 47,419,030 | 0.44 |
| 1405/02/27 | 262.36 | 47,378,250 | 0.21 |
| 1405/02/26 | 261.8 | 46,966,544 | (0.11) |
| 1405/02/25 | 263.13 | 47,387,310 | (1.63) |
| 1405/02/24 | 267.49 | 48,268,309 | (1.01) |
| 1405/02/23 | 270.21 | 48,631,058 | 1.87 |
| 1405/02/22 | 265.25 | 47,986,772 | (1.51) |
| 1405/02/21 | 270.45 | 49,197,824 | (0.91) |
| 1405/02/20 | 273.15 | 48,479,778 | 0.37 |
| 1405/02/19 | 272.15 | 48,621,882 | (0.13) |
| 1405/02/18 | 272.78 | 48,770,771 | 0.57 |
| 1405/02/17 | 271.23 | 48,410,290 | (1.48) |
| 1405/02/16 | 275.3 | 48,646,174 | 0.78 |
| 1405/02/15 | 273.17 | 49,365,470 | 0.65 |
| 1405/02/14 | 271.41 | 48,771,794 | 1.33 |
| 1405/02/13 | 267.52 | 50,251,741 | (0.03) |
| 1405/02/12 | 267.6 | 48,954,201 | 0.47 |
| 1405/02/11 | 268.36 | 47,216,383 | 1.28 |
| 1405/02/10 | 264.92 | 46,802,888 | 0.67 |
| 1405/02/09 | 263.11 | 46,630,821 | 1.32 |
| 1405/02/08 | 259.67 | 43,246,912 | (0.59) |
| 1405/02/07 | 261.31 | 41,495,354 | (1.19) |
| 1405/02/06 | 264.76 | 41,258,160 | 0.61 |
| 1405/02/05 | 262.97 | 40,710,452 | (0.47) |
| 1405/02/04 | 263.95 | 40,255,569 | 3.56 |
| 1405/02/03 | 254.88 | 39,173,894 | 0.02 |
| 1405/02/02 | 254.96 | 38,995,845 | 2.16 |
| 1405/02/01 | 252.92 | 38,444,367 | 2.22 |
| 1405/01/31 | 248.35 | 37,678,194 | 0.51 |
