یوچین
(Uchain):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 297.94 | 68,705,190 | (10.34) |
| 1405/06/28 | 314.67 | 71,949,457 | (3.61) |
| 1405/06/27 | 326.46 | 74,106,438 | 134.81 |
| 1405/06/26 | 139.03 | 31,695,158 | 12.82 |
| 1405/06/25 | 123.23 | 28,404,666 | 32.07 |
| 1405/06/24 | 105.64 | 24,357,935 | (9.05) |
| 1405/06/23 | 116.02 | 27,096,288 | (0.47) |
| 1405/06/21 | 119.29 | 28,032,973 | 2.22 |
| 1405/06/20 | 118.33 | 27,923,411 | (1.95) |
| 1405/06/19 | 120.96 | 28,340,960 | (3.7) |
| 1405/06/18 | 122.37 | 28,391,715 | (2.8) |
| 1405/06/17 | 124.74 | 28,421,728 | (1.0) |
| 1405/06/16 | 125.55 | 28,438,376 | (1.59) |
| 1405/06/15 | 128.46 | 29,018,673 | (1.1) |
| 1405/06/13 | 129.7 | 28,544,922 | (0.59) |
| 1405/06/12 | 130.73 | 28,867,397 | 6.89 |
| 1405/06/08 | 139.01 | 28,741,759 | (1.57) |
| 1405/06/08 | 140.05 | 28,780,676 | (0.7) |
| 1405/06/06 | 141.96 | 28,453,189 | (2.16) |
| 1405/06/05 | 143.97 | 28,926,591 | (0.47) |
| 1405/06/04 | 145.27 | 28,763,472 | 0.78 |
| 1405/06/01 | 146.93 | 29,059,150 | (1.12) |
| 1405/05/30 | 148.39 | 28,040,881 | 0.48 |
| 1405/05/28 | 145.24 | 27,429,807 | (1.85) |
| 1405/05/27 | 145.58 | 27,330,257 | (1.36) |
| 1405/05/26 | 147.2 | 27,444,441 | (0.78) |
| 1405/05/23 | 150.68 | 28,323,547 | (0.1) |
| 1405/05/22 | 150.83 | 28,265,452 | (0.74) |
| 1405/05/21 | 152.41 | 28,619,165 | (0.72) |
| 1405/05/19 | 153.91 | 28,677,448 | 0.73 |
| 1405/05/18 | 153.28 | 28,500,637 | 1.51 |
| 1405/05/15 | 157.63 | 29,719,945 | (2.32) |
| 1405/05/15 | 161.43 | 30,388,763 | (0.38) |
| 1405/05/13 | 158.9 | 30,191,013 | 1.74 |
| 1405/05/13 | 157.32 | 29,907,293 | 0.64 |
| 1405/05/11 | 162.37 | 31,204,466 | 5.93 |
| 1405/05/09 | 150.88 | 29,364,683 | 0.49 |
| 1405/05/08 | 151.18 | 29,360,838 | (1.68) |
| 1405/05/07 | 153.08 | 29,816,619 | (0.25) |
| 1405/05/05 | 154.35 | 29,285,749 | (0.33) |
| 1405/05/01 | 154.56 | 30,222,813 | 2.61 |
| 1405/05/01 | 157.57 | 30,633,556 | (3.0) |
| 1405/04/31 | 162.65 | 31,282,180 | (0.22) |
| 1405/04/30 | 162.99 | 30,972,973 | (0.09) |
| 1405/04/26 | 162.88 | 30,907,817 | 3.20 |
| 1405/04/25 | 159.47 | 30,123,078 | 0.99 |
| 1405/04/23 | 157.86 | 29,099,509 | 1.76 |
| 1405/04/21 | 152.31 | 27,388,651 | 0.09 |
| 1405/04/20 | 151.73 | 26,963,416 | (0.86) |
| 1405/04/19 | 152.08 | 27,242,715 | (0.84) |
| 1405/04/18 | 153.38 | 27,879,345 | (1.16) |
| 1405/04/17 | 155.31 | 28,313,863 | (4.63) |
| 1405/04/16 | 162.72 | 28,814,229 | 3.94 |
| 1405/04/15 | 156.73 | 27,449,855 | 1.38 |
| 1405/04/14 | 154.82 | 26,954,116 | 27.96 |
| 1405/04/13 | 120.99 | 20,964,115 | (14.68) |
| 1405/04/12 | 141.53 | 24,886,851 | (3.18) |
| 1405/04/11 | 146.17 | 25,997,104 | (4.88) |
| 1405/04/10 | 153.67 | 27,032,185 | (10.44) |
| 1405/04/09 | 171.58 | 29,747,642 | (10.51) |
| 1405/04/08 | 191.72 | 32,833,064 | 2.24 |
| 1405/04/07 | 193.76 | 33,438,362 | (2.2) |
| 1405/04/06 | 198.13 | 33,313,789 | 4.27 |
| 1405/04/05 | 199.92 | 33,409,411 | 1.40 |
| 1405/04/04 | 197.13 | 33,420,341 | (1.66) |
| 1405/04/03 | 200.47 | 34,118,639 | (1.67) |
| 1405/04/01 | 203.62 | 32,844,506 | (7.87) |
| 1405/03/31 | 207.71 | 33,359,265 | 0.65 |
| 1405/03/30 | 206.36 | 33,438,339 | (1.38) |
| 1405/03/29 | 205.98 | 33,121,046 | (2.56) |
| 1405/03/28 | 211.36 | 33,381,339 | (1.05) |
| 1405/03/27 | 217.25 | 34,542,836 | 3.10 |
| 1405/03/26 | 203.29 | 31,466,687 | (2.77) |
| 1405/03/25 | 209.07 | 33,332,475 | 1.86 |
| 1405/03/24 | 201.1 | 34,923,915 | (3.47) |
| 1405/03/23 | 214.9 | 37,469,452 | 0.12 |
| 1405/03/22 | 215.21 | 37,421,825 | 0.55 |
| 1405/03/21 | 214.01 | 38,135,409 | 0.02 |
| 1405/03/20 | 213.96 | 38,462,906 | (1.66) |
| 1405/03/19 | 217.57 | 38,699,001 | (2.05) |
| 1405/03/18 | 222.14 | 39,697,862 | (3.08) |
| 1405/03/17 | 255.39 | 45,571,642 | (1.82) |
| 1405/03/16 | 260.12 | 45,677,358 | (3.32) |
| 1405/03/15 | 260.21 | 45,835,186 | (5.66) |
| 1405/03/14 | 275.81 | 48,187,142 | (5.34) |
| 1405/03/13 | 291.39 | 50,582,268 | (0.98) |
| 1405/03/12 | 294.27 | 51,203,078 | (2.16) |
| 1405/03/11 | 300.76 | 52,185,615 | 0.12 |
| 1405/03/10 | 300.72 | 51,539,694 | (0.15) |
| 1405/03/09 | 300.71 | 51,341,363 | (0.06) |
| 1405/03/08 | 301.03 | 51,533,080 | 0.05 |
| 1405/03/07 | 300.88 | 52,412,040 | 2.17 |
| 1405/03/06 | 294.43 | 50,809,074 | (0.61) |
| 1405/03/05 | 296.25 | 51,104,199 | (3.23) |
| 1405/03/04 | 306.13 | 52,670,154 | 0.02 |
| 1405/03/03 | 306.11 | 52,314,834 | (0.48) |
| 1405/03/02 | 307.58 | 54,745,435 | 0.33 |
| 1405/03/01 | 306.23 | 54,256,494 | (1.21) |
| 1405/02/31 | 310.1 | 55,337,549 | 3.05 |
| 1405/02/30 | 300.93 | 53,305,018 | (4.87) |
| 1405/02/29 | 316.35 | 56,586,404 | (9.62) |
| 1405/02/28 | 350 | 62,808,629 | (0.35) |
| 1405/02/27 | 351.05 | 63,393,137 | 0.23 |
| 1405/02/26 | 350.26 | 62,835,757 | (0.03) |
| 1405/02/25 | 351.05 | 63,220,039 | 0.26 |
| 1405/02/24 | 350.19 | 63,191,062 | (0.36) |
| 1405/02/23 | 351.46 | 63,253,911 | (0.14) |
| 1405/02/22 | 351.97 | 63,674,579 | 0.35 |
| 1405/02/21 | 350.57 | 63,772,476 | 0.01 |
| 1405/02/20 | 349.94 | 62,108,687 | (0.23) |
| 1405/02/19 | 350.76 | 62,666,584 | 16.75 |
| 1405/02/18 | 300.67 | 53,757,891 | 0.09 |
| 1405/02/17 | 300.42 | 53,619,321 | (0.07) |
| 1405/02/16 | 300.63 | 53,121,180 | 0.13 |
| 1405/02/15 | 300.23 | 54,256,617 | (0.12) |
| 1405/02/14 | 300.6 | 54,017,909 | (0.09) |
| 1405/02/13 | 300.5 | 56,446,123 | (0.02) |
| 1405/02/12 | 300.57 | 54,984,328 | 0.19 |
| 1405/02/11 | 301.67 | 53,078,034 | 5.13 |
| 1405/02/10 | 286.96 | 50,696,745 | (4.5) |
| 1405/02/09 | 300.47 | 53,251,666 | (0.48) |
| 1405/02/08 | 301.92 | 50,283,171 | (0.45) |
| 1405/02/07 | 303.23 | 48,153,131 | (1.0) |
| 1405/02/06 | 306.39 | 47,745,277 | 1.57 |
| 1405/02/05 | 301.67 | 46,700,812 | (0.87) |
| 1405/02/04 | 304.22 | 46,397,349 | (0.9) |
| 1405/02/03 | 306.99 | 47,182,610 | (0.7) |
| 1405/02/02 | 309.17 | 47,287,416 | 0.58 |
| 1405/02/01 | 308.47 | 46,887,862 | (5.13) |
| 1405/01/31 | 320.73 | 48,629,163 | (8.17) |
| 1404/12/09 | 605.46 | 105,960,095 | (4.89) |
| 1404/12/08 | 606.98 | 101,787,459 | (3.84) |
| 1404/12/07 | 631.21 | 104,724,802 | (9.94) |
| 1404/12/06 | 700.9 | 115,647,884 | (0.69) |
| 1404/12/05 | 705.78 | 117,346,482 | 0.76 |
| 1404/12/04 | 700.48 | 116,110,273 | (1.38) |
| 1404/12/03 | 712.09 | 118,209,687 | (3.56) |
| 1404/12/02 | 736.07 | 121,806,918 | (1.22) |
| 1404/11/30 | 797.37 | 132,357,269 | (0.78) |
| 1404/11/29 | 803.64 | 131,276,265 | 7.33 |
| 1404/11/28 | 748.78 | 121,279,218 | (9.18) |
