ETF توکنیزهشده آیشیرز راسل ۲۰۰۰ ولیو
(iShares Russell 2000 Value Tokenized ETF (Ondo)):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 219.1 | 50,193,473 | 0.0 |
| 1405/06/29 | 219.1 | 50,393,514 | 0.0 |
| 1405/06/28 | 219.1 | 50,098,602 | 0.0 |
| 1405/06/27 | 219.1 | 49,736,426 | 0.0 |
| 1405/06/26 | 219.1 | 49,948,955 | (0.07) |
| 1405/06/25 | 219.25 | 50,535,000 | (0.56) |
| 1405/06/23 | 223.55 | 52,209,563 | (0.06) |
| 1405/06/21 | 223.65 | 52,554,281 | 0.10 |
| 1405/06/20 | 221.44 | 52,148,528 | (0.87) |
| 1405/06/18 | 223.32 | 52,899,462 | (1.25) |
| 1405/06/18 | 224.47 | 52,200,900 | (1.6) |
| 1405/06/17 | 228.56 | 52,074,805 | 0.71 |
| 1405/06/16 | 226.67 | 50,751,061 | 0.02 |
| 1405/06/15 | 227.08 | 51,294,120 | 0.0 |
| 1405/06/13 | 226.93 | 49,944,855 | 0.29 |
| 1405/06/12 | 226.28 | 49,959,679 | 0.45 |
| 1405/06/08 | 225.66 | 46,657,297 | (0.22) |
| 1405/06/08 | 225.64 | 46,369,805 | (0.33) |
| 1405/06/06 | 226.53 | 45,403,284 | (0.42) |
| 1405/06/04 | 227.26 | 44,996,352 | 0.02 |
| 1405/06/03 | 227.22 | 45,193,679 | (0.12) |
| 1405/06/01 | 227.38 | 44,971,211 | 0.10 |
| 1405/05/30 | 227.54 | 42,998,227 | 0.32 |
| 1405/05/27 | 228.06 | 43,136,419 | (0.62) |
| 1405/05/27 | 229.88 | 43,155,818 | (0.11) |
| 1405/05/26 | 229.49 | 42,786,467 | (0.64) |
| 1405/05/23 | 229.18 | 42,986,297 | 0.57 |
| 1405/05/22 | 227.92 | 42,695,811 | 0.41 |
| 1405/05/21 | 227.05 | 42,636,026 | 0.07 |
| 1405/05/19 | 227.46 | 42,375,170 | (0.21) |
| 1405/05/18 | 227.48 | 42,298,569 | (0.18) |
| 1405/05/16 | 228.1 | 42,599,764 | 0.16 |
| 1405/05/14 | 228.05 | 42,909,565 | 0.0 |
| 1405/05/13 | 227.56 | 43,257,817 | 0.96 |
| 1405/05/11 | 224.02 | 43,061,951 | (0.49) |
| 1405/05/10 | 224.95 | 43,864,930 | (0.63) |
| 1405/05/09 | 226.59 | 44,069,308 | (0.33) |
| 1405/05/07 | 229.82 | 44,745,692 | 1.77 |
| 1405/05/05 | 224.57 | 42,607,136 | (0.8) |
| 1405/05/01 | 220.27 | 43,081,097 | (0.69) |
| 1405/04/31 | 221.82 | 42,928,610 | (1.48) |
| 1405/04/31 | 227.56 | 43,518,234 | 0.88 |
| 1405/04/30 | 224.43 | 42,619,092 | (0.32) |
| 1405/04/26 | 225.42 | 42,759,244 | 1.02 |
| 1405/04/25 | 222.94 | 42,114,714 | 0.75 |
| 1405/04/23 | 221.82 | 40,888,575 | 0.42 |
| 1405/04/21 | 222.26 | 39,967,645 | 0.40 |
| 1405/04/20 | 221.32 | 39,330,575 | (0.17) |
| 1405/04/19 | 221.78 | 39,727,635 | 0.43 |
| 1405/04/18 | 220.84 | 40,141,840 | 0.90 |
| 1405/04/17 | 218.87 | 39,901,903 | (1.92) |
| 1405/04/16 | 224.63 | 39,777,452 | 0.29 |
| 1405/04/15 | 223.87 | 39,209,085 | (0.37) |
| 1405/04/14 | 224.96 | 39,165,676 | 0.32 |
| 1405/04/13 | 224.23 | 38,853,866 | (0.26) |
| 1405/04/12 | 223.77 | 39,349,361 | 0.13 |
| 1405/04/11 | 223.65 | 39,778,025 | (0.72) |
| 1405/04/10 | 225.27 | 39,626,033 | 0.92 |
| 1405/04/09 | 223.21 | 38,700,752 | 0.12 |
| 1405/04/08 | 222.94 | 38,180,406 | (0.66) |
| 1405/04/07 | 224.49 | 38,741,982 | 0.37 |
| 1405/04/06 | 223.68 | 37,609,384 | 0.59 |
| 1405/04/05 | 222.65 | 37,209,637 | 0.37 |
| 1405/04/04 | 221.95 | 37,627,505 | (0.02) |
| 1405/04/03 | 221.45 | 37,233,748 | 0.88 |
| 1405/04/01 | 218.68 | 35,272,487 | 0.34 |
| 1405/03/31 | 219.46 | 35,246,990 | 0.60 |
| 1405/03/30 | 218.21 | 35,358,080 | (0.56) |
| 1405/03/29 | 218.19 | 35,084,103 | (0.59) |
| 1405/03/28 | 219.32 | 34,638,691 | 1.22 |
| 1405/03/27 | 219.38 | 34,880,316 | 0.05 |
| 1405/03/26 | 217.86 | 33,721,908 | (1.02) |
| 1405/03/25 | 220.09 | 35,089,901 | 0.55 |
| 1405/03/24 | 218.67 | 37,975,792 | (0.05) |
| 1405/03/23 | 218.82 | 38,152,749 | 0.54 |
| 1405/03/22 | 217.6 | 37,837,385 | 1.24 |
| 1405/03/21 | 214.93 | 38,298,370 | 0.80 |
| 1405/03/20 | 213.23 | 38,331,865 | (0.22) |
| 1405/03/19 | 213.7 | 38,010,042 | 0.22 |
| 1405/03/18 | 213.22 | 38,104,911 | 0.99 |
| 1405/03/17 | 211.15 | 37,676,884 | (0.19) |
| 1405/03/16 | 211.64 | 37,163,458 | (1.66) |
| 1405/03/15 | 211.78 | 37,304,824 | (2.22) |
| 1405/03/14 | 216.62 | 37,845,070 | 2.59 |
| 1405/03/13 | 211.01 | 36,629,808 | (2.37) |
| 1405/03/12 | 216.14 | 37,608,259 | 1.31 |
| 1405/03/11 | 213.34 | 37,017,529 | (1.88) |
| 1405/03/10 | 217.62 | 37,296,016 | 0.40 |
| 1405/03/09 | 216.61 | 36,982,357 | 0.14 |
| 1405/03/08 | 216.25 | 37,020,331 | (0.54) |
| 1405/03/07 | 217.51 | 37,889,396 | 0.07 |
| 1405/03/06 | 217.59 | 37,547,789 | 0.59 |
| 1405/03/05 | 216.31 | 37,314,277 | 1.37 |
| 1405/03/04 | 213.39 | 36,713,967 | (0.11) |
| 1405/03/03 | 213.73 | 36,527,471 | 0.65 |
| 1405/03/02 | 212.35 | 37,796,078 | 0.12 |
| 1405/03/01 | 213.48 | 37,824,345 | 1.25 |
| 1405/02/31 | 211.08 | 37,667,855 | 1.09 |
| 1405/02/30 | 208.71 | 36,970,213 | 1.53 |
| 1405/02/29 | 205.62 | 36,779,558 | (1.41) |
| 1405/02/28 | 208.5 | 37,415,881 | 0.79 |
| 1405/02/27 | 206.89 | 37,361,529 | 0.57 |
| 1405/02/26 | 205.72 | 36,906,142 | (1.25) |
| 1405/02/25 | 208.52 | 37,552,054 | (1.69) |
| 1405/02/24 | 212.1 | 38,274,047 | 0.22 |
| 1405/02/23 | 211.65 | 38,091,200 | (0.15) |
| 1405/02/22 | 211.96 | 38,345,013 | (0.71) |
| 1405/02/21 | 213.43 | 38,824,488 | 0.68 |
| 1405/02/20 | 212.93 | 37,791,690 | 0.32 |
| 1405/02/19 | 212.25 | 37,921,045 | (0.14) |
| 1405/02/18 | 212.64 | 38,018,897 | (0.24) |
| 1405/02/17 | 213.16 | 38,045,556 | (2.14) |
| 1405/02/16 | 217.82 | 38,489,771 | 0.53 |
| 1405/02/15 | 216.67 | 39,155,423 | 4.03 |
| 1405/02/14 | 208.27 | 37,425,409 | (0.99) |
| 1405/02/13 | 209.24 | 39,303,438 | (0.48) |
| 1405/02/12 | 210.24 | 38,460,930 | 0.18 |
| 1405/02/11 | 210.14 | 36,974,211 | (1.97) |
| 1405/02/10 | 217.01 | 38,339,601 | 3.64 |
| 1405/02/09 | 209.38 | 37,109,182 | (1.92) |
| 1405/02/08 | 213.48 | 35,554,261 | 1.28 |
| 1405/02/07 | 210.81 | 33,475,969 | 0.82 |
| 1405/02/06 | 208.74 | 32,527,974 | 0.34 |
| 1405/02/05 | 208.63 | 32,297,841 | 0.30 |
| 1405/02/04 | 207.95 | 31,714,645 | 0.39 |
| 1405/02/03 | 207.14 | 31,836,796 | (0.38) |
| 1405/02/02 | 206.63 | 31,604,753 | (0.14) |
| 1405/02/01 | 209.46 | 31,869,228 | 0.62 |
| 1405/01/31 | 208.39 | 31,615,985 | 0.41 |
