(Oracle Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 150.03 | 34,369,893 | 1.52 |
| 1405/06/29 | 147.69 | 33,969,569 | (0.73) |
| 1405/06/28 | 148.78 | 34,018,326 | (0.27) |
| 1405/06/27 | 149.19 | 33,865,155 | (1.6) |
| 1405/06/26 | 151.59 | 34,559,055 | 5.02 |
| 1405/06/25 | 144.4 | 33,282,731 | 1.99 |
| 1405/06/23 | 148.21 | 34,613,986 | (2.22) |
| 1405/06/21 | 148.42 | 34,876,617 | (10.53) |
| 1405/06/20 | 160.82 | 37,872,627 | (1.77) |
| 1405/06/18 | 163.43 | 38,711,662 | (0.67) |
| 1405/06/18 | 164.36 | 38,222,181 | (1.96) |
| 1405/06/17 | 167.68 | 38,203,980 | 3.46 |
| 1405/06/16 | 162.44 | 36,370,342 | 0.47 |
| 1405/06/15 | 161 | 36,368,920 | 0.25 |
| 1405/06/13 | 159.08 | 35,011,965 | 2.67 |
| 1405/06/12 | 156.4 | 34,535,833 | 6.32 |
| 1405/06/11 | 146.25 | 31,994,526 | 2.90 |
| 1405/06/08 | 152.16 | 31,461,798 | (0.2) |
| 1405/06/06 | 151.83 | 30,431,575 | 1.83 |
| 1405/06/04 | 145.55 | 28,817,463 | 0.70 |
| 1405/06/03 | 146.52 | 29,143,071 | 1.66 |
| 1405/06/01 | 149.1 | 29,487,637 | 0.45 |
| 1405/05/30 | 148.62 | 28,084,838 | 3.95 |
| 1405/05/27 | 143.4 | 27,124,312 | (3.1) |
| 1405/05/27 | 144.14 | 27,060,482 | (4.4) |
| 1405/05/26 | 148.09 | 27,610,511 | (2.52) |
| 1405/05/23 | 157.6 | 29,624,852 | 2.22 |
| 1405/05/22 | 154.14 | 28,885,272 | 5.16 |
| 1405/05/21 | 146.71 | 27,549,248 | (3.35) |
| 1405/05/19 | 149.06 | 27,773,665 | 1.29 |
| 1405/05/18 | 147.93 | 27,506,436 | 0.56 |
| 1405/05/15 | 144.26 | 27,199,036 | 0.17 |
| 1405/05/13 | 144.5 | 27,452,460 | 0.65 |
| 1405/05/13 | 144.74 | 27,515,199 | 0.83 |
| 1405/05/11 | 131.51 | 25,275,377 | 1.17 |
| 1405/05/10 | 129.6 | 25,271,810 | (0.73) |
| 1405/05/09 | 130.75 | 25,335,542 | 8.52 |
| 1405/05/07 | 121.21 | 23,605,429 | 1.28 |
| 1405/05/05 | 118.59 | 22,500,236 | (1.03) |
| 1405/05/01 | 121.95 | 23,850,985 | (4.52) |
| 1405/04/31 | 127.73 | 24,721,315 | (0.46) |
| 1405/04/31 | 129.21 | 24,719,399 | 3.87 |
| 1405/04/30 | 124.58 | 23,616,730 | (2.5) |
| 1405/04/27 | 128.29 | 24,802,505 | 3.38 |
| 1405/04/26 | 123.94 | 23,495,440 | (7.19) |
| 1405/04/25 | 134.52 | 25,412,069 | 3.36 |
| 1405/04/23 | 130.77 | 24,101,107 | (7.49) |
| 1405/04/21 | 143.37 | 25,781,560 | 0.24 |
| 1405/04/20 | 143.4 | 25,483,980 | (0.64) |
| 1405/04/19 | 142.35 | 25,500,367 | (2.05) |
| 1405/04/18 | 145.33 | 26,416,390 | 3.00 |
| 1405/04/17 | 141.04 | 25,712,293 | (0.64) |
| 1405/04/16 | 140.81 | 24,934,856 | (2.08) |
| 1405/04/15 | 144.52 | 25,311,409 | (0.23) |
| 1405/04/14 | 144.42 | 25,144,420 | 1.59 |
| 1405/04/13 | 142.16 | 24,632,745 | 0.41 |
| 1405/04/12 | 142.05 | 24,979,528 | 0.85 |
| 1405/04/11 | 141.07 | 25,090,040 | (2.23) |
| 1405/04/10 | 144.29 | 25,380,810 | (1.71) |
| 1405/04/09 | 147.41 | 25,557,501 | (0.95) |
| 1405/04/08 | 148.82 | 25,486,513 | (1.74) |
| 1405/04/07 | 151.65 | 26,170,359 | 0.32 |
| 1405/04/06 | 151.16 | 25,415,738 | (0.86) |
| 1405/04/05 | 150.53 | 25,156,532 | (2.24) |
| 1405/04/04 | 153.93 | 26,096,075 | (2.76) |
| 1405/04/03 | 159.7 | 26,850,594 | (6.56) |
| 1405/04/01 | 183.89 | 29,662,214 | (1.53) |
| 1405/03/31 | 185.93 | 29,862,363 | (0.07) |
| 1405/03/30 | 186.09 | 30,152,974 | 0.72 |
| 1405/03/29 | 185.2 | 29,779,861 | (0.14) |
| 1405/03/28 | 185.6 | 29,312,175 | 0.75 |
| 1405/03/27 | 189.93 | 30,197,536 | (0.54) |
| 1405/03/26 | 188.86 | 29,233,952 | (2.44) |
| 1405/03/25 | 193.59 | 30,864,676 | 2.85 |
| 1405/03/24 | 186.52 | 32,391,691 | 0.29 |
| 1405/03/23 | 184.37 | 32,146,076 | 0.45 |
| 1405/03/22 | 184.42 | 32,068,202 | (0.13) |
| 1405/03/21 | 184.75 | 32,920,753 | (2.35) |
| 1405/03/20 | 189.18 | 34,009,159 | (8.64) |
| 1405/03/19 | 207.08 | 36,833,035 | (2.8) |
| 1405/03/18 | 213.05 | 38,073,375 | (0.66) |
| 1405/03/17 | 214.35 | 38,248,496 | 1.53 |
| 1405/03/16 | 211.06 | 37,061,597 | (6.29) |
| 1405/03/15 | 212.41 | 37,414,424 | (10.26) |
| 1405/03/14 | 236.62 | 41,338,880 | 2.82 |
| 1405/03/13 | 231.3 | 40,150,800 | (5.59) |
| 1405/03/12 | 244.81 | 42,597,301 | (1.67) |
| 1405/03/11 | 248.98 | 43,201,009 | 7.13 |
| 1405/03/10 | 225.91 | 38,717,378 | (1.02) |
| 1405/03/09 | 229.23 | 39,136,705 | 5.44 |
| 1405/03/08 | 226.36 | 38,751,221 | 10.47 |
| 1405/03/07 | 204.97 | 35,705,162 | 6.84 |
| 1405/03/06 | 191.84 | 33,105,414 | (1.03) |
| 1405/03/05 | 193.85 | 33,438,725 | (0.6) |
| 1405/03/04 | 195.01 | 33,552,195 | (0.02) |
| 1405/03/03 | 195.71 | 33,446,740 | 0.60 |
| 1405/03/02 | 194.55 | 34,626,632 | (1.12) |
| 1405/03/01 | 193.65 | 34,309,856 | 1.57 |
| 1405/02/31 | 190.5 | 33,994,904 | 1.22 |
| 1405/02/30 | 187.75 | 33,256,399 | 2.53 |
| 1405/02/29 | 183.16 | 32,762,614 | (1.97) |
| 1405/02/28 | 186.81 | 33,523,416 | (2.96) |
| 1405/02/27 | 192.33 | 34,730,724 | (0.12) |
| 1405/02/26 | 192.56 | 34,545,685 | (0.21) |
| 1405/02/25 | 194.14 | 34,962,382 | (1.32) |
| 1405/02/24 | 196.99 | 35,546,727 | 3.21 |
| 1405/02/23 | 190.85 | 34,348,146 | 2.34 |
| 1405/02/22 | 186.49 | 33,738,527 | (4.2) |
| 1405/02/21 | 193.47 | 35,194,650 | (1.3) |
| 1405/02/20 | 195.46 | 34,690,829 | (0.42) |
| 1405/02/19 | 196.28 | 35,067,055 | 1.54 |
| 1405/02/18 | 196.75 | 35,177,535 | 0.71 |
| 1405/02/17 | 195.36 | 34,868,166 | 0.34 |
| 1405/02/16 | 194.69 | 34,402,326 | 4.57 |
| 1405/02/15 | 186.03 | 33,618,125 | 2.06 |
| 1405/02/14 | 182.11 | 32,725,301 | 3.99 |
| 1405/02/13 | 175.04 | 32,880,172 | (0.09) |
| 1405/02/12 | 175.21 | 32,051,354 | 2.86 |
| 1405/02/11 | 173.1 | 30,455,778 | 6.45 |
| 1405/02/10 | 162.59 | 28,725,044 | (1.59) |
| 1405/02/09 | 165.22 | 29,281,188 | (1.42) |
| 1405/02/08 | 167.59 | 27,911,406 | (3.29) |
| 1405/02/07 | 173.51 | 27,553,288 | (0.7) |
| 1405/02/06 | 174.36 | 27,170,831 | 0.09 |
| 1405/02/05 | 174.54 | 27,020,179 | 0.21 |
| 1405/02/04 | 174.41 | 26,599,716 | (1.77) |
| 1405/02/03 | 177.55 | 27,288,793 | (5.73) |
| 1405/02/02 | 188.07 | 28,765,731 | 2.85 |
| 1405/02/01 | 183.43 | 27,909,168 | 3.99 |
| 1405/01/31 | 177.48 | 26,926,415 | 1.77 |
