Name: xMoney
Creator: حال و هوا

جدول آخرین قیمت

(xMoney):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.000459	105.21	4.45
1405/06/29	0.000448	102.94	0.13
1405/06/28	0.000447	102.2	1.17
1405/06/27	0.000442	100.29	(3.02)
1405/06/26	0.000455	103.69	(13.81)
1405/06/25	0.000528	121.59	(6.56)
1405/06/24	0.00049	113.13	(3.92)
1405/06/23	0.00051	116.88	(1.96)
1405/06/22	0.0005	113.4	(5.66)
1405/06/21	0.00053	123.46	(1.85)
1405/06/20	0.00053	125.41	(5.36)
1405/06/19	0.00056	132.22	(1.75)
1405/06/18	0.00057	133.93	(1.72)
1405/06/17	0.00058	132.23	(1.69)
1405/06/16	0.00059	132.13	(4.84)
1405/06/15	0.00062	140.23	1.64
1405/06/14	0.00061	137.62	(1.61)
1405/06/13	0.00062	136.43	1.64
1405/06/12	0.00061	134.71	7.02
1405/06/11	0.00057	124.95	(1.75)
1405/06/10	0.00057	121.75	(3.39)
1405/06/09	0.00059	122.94	(9.23)
1405/06/08	0.00066	135.68	(4.35)
1405/06/07	0.00069	140.67	4.55
1405/06/06	0.00066	132.28	(10.81)
1405/06/05	0.00072	144.72	(4.0)
1405/06/04	0.00075	148.88	(11.76)
1405/06/03	0.00085	168.87	8.97
1405/06/02	0.00078	157.07	(4.88)
1405/06/01	0.00081	160.79	(7.95)
1405/05/31	0.00089	170.86	(15.24)
1405/05/30	0.00094	177.23	(15.32)
1405/05/29	0.00115	217.55	98.28
1405/05/28	0.00067	126.47	26.42
1405/05/27	0.00053	100.09	(3.64)
1405/05/26	0.00056	104.89	(6.67)
1405/05/25	0.00061	113.35	(1.64)
1405/05/24	0.00061	113.99	(6.15)
1405/05/23	0.00062	116.33	(1.59)
1405/05/22	0.00063	117.91	(4.55)
1405/05/21	0.00066	123.46	(7.04)
1405/05/20	0.00071	133.69	(6.58)
1405/05/19	0.00075	139.8	(5.06)
1405/05/18	0.00075	139.45	(12.79)
1405/05/17	0.00085	158.43	(2.3)
1405/05/16	0.0008	149.29	(6.98)
1405/05/15	0.00086	162.42	(3.37)
1405/05/14	0.00089	167.39	(2.2)
1405/05/13	0.00091	173.05	(5.21)
1405/05/12	0.00095	183.29	(1.04)
1405/05/11	0.00096	184.99	1.05
1405/05/10	0.001	194.98	2.04
1405/05/09	0.00095	184.67	(4.04)
1405/05/08	0.00117	228.02	15.84
1405/05/07	0.00104	202.89	5.05
1405/05/06	0.00099	189.83	(1.98)
1405/05/05	0.00097	183.62	(5.83)
1405/05/04	0.00102	190.31	(1.92)
1405/05/03	0.00105	199.24	(1.87)
1405/05/02	0.00104	199.57	0.96
1405/05/01	0.00104	203.01	(9.57)
1405/04/31	0.00115	223.13	1.75
1405/04/30	0.00114	217.29	(6.56)
1405/04/29	0.00124	234.94	(1.59)
1405/04/28	0.00126	245.1	5.88
1405/04/27	0.00121	234.46	(6.92)
1405/04/26	0.00124	238.55	(0.8)
1405/04/25	0.00125	236.58	8.70
1405/04/24	0.00129	244.25	19.44
1405/04/23	0.00111	203.55	(0.89)
1405/04/22	0.00117	211.12	1.74
1405/04/21	0.00114	204.65	(9.52)
1405/04/20	0.001292	229.59	(4.45)
1405/04/19	0.001269	227.35	(9.46)
1405/04/18	0.001398	254.13	0.26
1405/04/17	0.001378	251.13	(19.2)
1405/04/16	0.00144	255	(15.15)
1405/04/15	0.001673	293.03	5.33
1405/04/14	0.001609	280.06	1.28
1405/04/13	0.001578	273.41	6.47
1405/04/12	0.001905	335.06	31.25
1405/04/11	0.001452	258.2	(3.34)
1405/04/10	0.001503	264.34	5.30
1405/04/09	0.001425	247.12	2.60
1405/04/08	0.001389	237.91	(2.21)
1405/04/07	0.001424	245.71	(13.28)
1405/04/06	0.001642	276.07	16.68
1405/04/05	0.0016	267.37	15.67
1405/04/04	0.001397	236.89	(4.5)
1405/04/03	0.001561	262.47	(5.75)
1405/04/01	0.001688	272.24	(18.09)
1405/03/30	0.002089	335.3	3.84
1405/03/30	0.002086	338.02	(4.15)
1405/03/29	0.002126	341.81	(3.01)
1405/03/28	0.002192	346.13	(6.22)
1405/03/27	0.002336	371.44	(12.04)
1405/03/26	0.002235	345.94	(22.55)
1405/03/25	0.00288	459.18	0.23
1405/03/24	0.002759	479.21	3.67
1405/03/23	0.002674	466.29	0.0
1405/03/22	0.002675	465.2	0.04
1405/03/21	0.002674	476.55	(10.37)
1405/03/20	0.002984	536.49	(0.35)
1405/03/19	0.002995	532.67	40.14
1405/03/18	0.002137	381.88	(7.4)
1405/03/17	0.00235	419.26	5.60
1405/03/16	0.002225	390.68	(3.48)
1405/03/15	0.002255	397.18	(5.17)
1405/03/14	0.002379	415.71	(7.92)
1405/03/13	0.002584	448.56	0.55
1405/03/12	0.00257	447.15	(3.9)
1405/03/11	0.002674	463.98	(4.67)
1405/03/10	0.002674	458.35	(3.77)
1405/03/09	0.002669	455.7	0.35
1405/03/08	0.00293	501.56	(0.59)
1405/03/07	0.002947	513.36	16.69
1405/03/06	0.002524	435.53	12.17
1405/03/05	0.00225	388.12	(13.74)
1405/03/04	0.00261	449.12	(2.53)
1405/03/03	0.002772	473.69	8.25
1405/03/02	0.00256	455.7	(0.82)
1405/03/01	0.002632	466.37	2.52
1405/02/31	0.002569	458.39	0.47
1405/02/30	0.002557	452.87	(5.84)
1405/02/29	0.002709	484.49	(4.89)
1405/02/28	0.002847	510.91	(4.14)
1405/02/27	0.002969	536.11	(0.98)
1405/02/26	0.002998	537.86	(3.34)
1405/02/25	0.003119	561.76	(2.9)
1405/02/24	0.003213	579.7	(4.87)
1405/02/23	0.003377	607.56	(10.54)
1405/02/22	0.003774	682.74	0.17
1405/02/21	0.003814	693.8	4.13
1405/02/20	0.003726	661.29	(2.96)
1405/02/19	0.003839	685.97	14.79
1405/02/18	0.003414	610.41	2.45
1405/02/17	0.003332	594.79	(3.95)
1405/02/16	0.00347	613.08	(2.22)
1405/02/15	0.003569	644.98	(3.18)
1405/02/14	0.003689	663.98	(6.48)
1405/02/13	0.003895	731.73	(5.61)
1405/02/12	0.004126	754.87	0.13
1405/02/11	0.004222	742.85	1.13
1405/02/10	0.004176	737.74	(4.44)
1405/02/09	0.004365	773.6	(1.4)
1405/02/08	0.004429	737.61	(0.09)
1405/02/07	0.004434	704.05	(1.66)
1405/02/06	0.004509	702.64	(0.87)
1405/02/05	0.00455	704.35	(0.62)
1405/02/04	0.004587	699.53	(3.27)
1405/02/03	0.004743	728.97	8.02
1405/02/02	0.004379	669.69	(1.54)
1405/02/01	0.004574	695.2	(6.06)
1405/01/31	0.004853	736.34	(4.23)