(Bull (bulltheleader)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.00007049 | 16.15 | (1.63) |
| 1405/06/29 | 0.00006924 | 15.93 | (4.01) |
| 1405/06/28 | 0.00007213 | 16.49 | (4.75) |
| 1405/06/27 | 0.00007572 | 17.19 | 5.95 |
| 1405/06/26 | 0.00007147 | 16.3 | 3.84 |
| 1405/06/25 | 0.00006883 | 15.86 | (1.68) |
| 1405/06/23 | 0.0000749 | 17.48 | (26.81) |
| 1405/06/21 | 0.000104 | 24.41 | 0.99 |
| 1405/06/20 | 0.000102 | 24.06 | (3.43) |
| 1405/06/19 | 0.000106 | 24.99 | (1.0) |
| 1405/06/18 | 0.000107 | 24.47 | (4.64) |
| 1405/06/17 | 0.000112 | 25.63 | (2.64) |
| 1405/06/16 | 0.000115 | 26.15 | (2.62) |
| 1405/06/15 | 0.000114 | 25.83 | (1.0) |
| 1405/06/14 | 0.000115 | 25.91 | 0.30 |
| 1405/06/13 | 0.000123 | 27.34 | (0.14) |
| 1405/06/12 | 0.000124 | 27.47 | (0.08) |
| 1405/06/09 | 0.000117 | 24.4 | (2.39) |
| 1405/06/08 | 0.000119 | 24.55 | (10.24) |
| 1405/06/04 | 0.000143 | 28.41 | (10.18) |
| 1405/06/03 | 0.00016 | 32.22 | 5.91 |
| 1405/06/01 | 0.000159 | 31.53 | 7.10 |
| 1405/05/27 | 0.000134 | 25.29 | (2.97) |
| 1405/05/27 | 0.000133 | 24.99 | (13.32) |
| 1405/05/26 | 0.00014 | 26.02 | 0.60 |
| 1405/05/24 | 0.00014 | 26.1 | (4.72) |
| 1405/05/23 | 0.000153 | 28.66 | 32.59 |
| 1405/05/22 | 0.000115 | 21.5 | (5.93) |
| 1405/05/21 | 0.000121 | 22.81 | (7.6) |
| 1405/05/19 | 0.00014 | 25.98 | (10.3) |
| 1405/05/18 | 0.000156 | 29.03 | 0.26 |
| 1405/05/15 | 0.000146 | 27.46 | 3.83 |
| 1405/05/14 | 0.00014 | 26.4 | (1.71) |
| 1405/05/13 | 0.00015 | 28.47 | (3.66) |
| 1405/05/12 | 0.00017 | 32.65 | 31.30 |
| 1405/05/11 | 0.00013 | 24.9 | 4.58 |
| 1405/05/09 | 0.000133 | 25.9 | (13.05) |
| 1405/05/08 | 0.000153 | 29.77 | 3.27 |
| 1405/05/07 | 0.000148 | 28.8 | 1.48 |
| 1405/05/05 | 0.000162 | 30.72 | 0.06 |
| 1405/04/31 | 0.000177 | 34.26 | (6.06) |
| 1405/04/31 | 0.000191 | 36.82 | 5.88 |
| 1405/04/30 | 0.000198 | 37.79 | 16.57 |
| 1405/04/29 | 0.000169 | 32.55 | (3.12) |
| 1405/04/25 | 0.000254 | 47.92 | 14.16 |
| 1405/04/23 | 0.000213 | 39.32 | 1.83 |
| 1405/04/21 | 0.000198 | 35.69 | (4.71) |
| 1405/04/20 | 0.000222 | 39.53 | 0.84 |
| 1405/04/19 | 0.000174 | 31.23 | (37.49) |
| 1405/04/18 | 0.000279 | 50.7 | (38.13) |
| 1405/04/17 | 0.000451 | 82.24 | (54.93) |
| 1405/04/16 | 0.001027 | 181.92 | (29.4) |
| 1405/04/15 | 0.001371 | 240.1 | 0.46 |
| 1405/04/14 | 0.001279 | 222.69 | (11.61) |
| 1405/04/13 | 0.001447 | 250.76 | (4.97) |
| 1405/04/12 | 0.001563 | 274.92 | 10.24 |
| 1405/04/11 | 0.001418 | 252.23 | (14.86) |
| 1405/04/10 | 0.001666 | 293 | (2.43) |
| 1405/04/09 | 0.001722 | 298.61 | (7.7) |
| 1405/04/08 | 0.001866 | 319.54 | 7.11 |
| 1405/04/07 | 0.001876 | 323.7 | (2.86) |
| 1405/04/06 | 0.001931 | 324.68 | 18.47 |
| 1405/04/05 | 0.001774 | 296.52 | 25.79 |
| 1405/04/04 | 0.001411 | 239.16 | (5.51) |
| 1405/04/03 | 0.001442 | 242.37 | 0.15 |
| 1405/04/01 | 0.001374 | 221.63 | (10.01) |
| 1405/03/30 | 0.00149 | 239.14 | 3.98 |
| 1405/03/30 | 0.00155 | 251.19 | 7.20 |
| 1405/03/29 | 0.001437 | 231.04 | 0.62 |
| 1405/03/28 | 0.001424 | 224.96 | 8.40 |
| 1405/03/27 | 0.001462 | 232.42 | (5.97) |
| 1405/03/26 | 0.001563 | 241.92 | (11.08) |
| 1405/03/25 | 0.001758 | 280.24 | 11.67 |
| 1405/03/24 | 0.001651 | 286.7 | (7.03) |
| 1405/03/23 | 0.001804 | 314.47 | 0.70 |
| 1405/03/22 | 0.001762 | 306.44 | (6.89) |
| 1405/03/21 | 0.001893 | 337.26 | 14.86 |
| 1405/03/20 | 0.001648 | 296.23 | (5.85) |
| 1405/03/19 | 0.00175 | 311.3 | (6.41) |
| 1405/03/18 | 0.00187 | 334.18 | 5.65 |
| 1405/03/17 | 0.001816 | 324 | (3.06) |
| 1405/03/16 | 0.001873 | 328.91 | (6.46) |
| 1405/03/15 | 0.001902 | 335.01 | (14.28) |
| 1405/03/14 | 0.002218 | 387.54 | (5.96) |
| 1405/03/13 | 0.002357 | 409.16 | (4.22) |
| 1405/03/12 | 0.002459 | 427.9 | (16.29) |
| 1405/03/11 | 0.002938 | 509.74 | (15.77) |
| 1405/03/10 | 0.003428 | 587.48 | (3.8) |
| 1405/03/09 | 0.003427 | 585.07 | (4.3) |
| 1405/03/08 | 0.003639 | 623.04 | (6.14) |
| 1405/03/07 | 0.003854 | 671.35 | (14.23) |
| 1405/03/06 | 0.004461 | 769.86 | (0.3) |
| 1405/03/05 | 0.004475 | 771.89 | (13.12) |
| 1405/03/04 | 0.005164 | 888.54 | 3.06 |
| 1405/03/03 | 0.005005 | 855.41 | 2.51 |
| 1405/03/02 | 0.004882 | 868.88 | (13.33) |
| 1405/03/01 | 0.005315 | 941.76 | (13.27) |
| 1405/02/31 | 0.006131 | 1,094 | 17.73 |
| 1405/02/30 | 0.005173 | 916.29 | 7.90 |
| 1405/02/29 | 0.004772 | 853.49 | (5.94) |
| 1405/02/28 | 0.005039 | 904.23 | (3.54) |
| 1405/02/27 | 0.006005 | 1,084 | (2.4) |
| 1405/02/26 | 0.006152 | 1,104 | (2.48) |
| 1405/02/25 | 0.005982 | 1,077 | (11.76) |
| 1405/02/24 | 0.006779 | 1,223 | 10.40 |
| 1405/02/23 | 0.006141 | 1,105 | 0.49 |
| 1405/02/22 | 0.006121 | 1,107 | 3.96 |
| 1405/02/21 | 0.004893 | 890.13 | 3.17 |
| 1405/02/20 | 0.004852 | 861.12 | (6.95) |
| 1405/02/19 | 0.005185 | 926.37 | 0.52 |
| 1405/02/18 | 0.005689 | 1,017 | 13.22 |
| 1405/02/17 | 0.005025 | 896.85 | 3.46 |
| 1405/02/16 | 0.004857 | 858.18 | 32.42 |
| 1405/02/15 | 0.003638 | 657.43 | (8.74) |
| 1405/02/14 | 0.004024 | 724.19 | 2.59 |
| 1405/02/13 | 0.00417 | 783.28 | 14.31 |
| 1405/02/12 | 0.003649 | 667.58 | (15.38) |
| 1405/02/11 | 0.003842 | 676.07 | (13.03) |
| 1405/02/10 | 0.004418 | 780.51 | (31.38) |
| 1405/02/09 | 0.006402 | 1,135 | 31.99 |
| 1405/02/08 | 0.004877 | 812.24 | 32.14 |
| 1405/02/07 | 0.003687 | 585.56 | 2.81 |
| 1405/02/02 | 0.00552 | 843.01 | 9.28 |
| 1405/02/01 | 0.005819 | 884.51 | 12.09 |
| 1405/01/31 | 0.0051 | 773.78 | 37.44 |
