Name: کلوک کوین
Creator: حال و هوا

جدول آخرین قیمت
کلوک کوین
(CloakCoin):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.3466	79,410	17.18
1405/06/29	0.3326	76,510	(41.53)
1405/06/28	0.569	130,094	4.02
1405/06/27	0.5469	124,156	1.93
1405/06/26	0.5361	122,220	0.42
1405/06/25	0.5337	123,013	73.78
1405/06/23	0.3131	73,129	(42.11)
1405/06/21	0.5409	127,091	(0.42)
1405/06/20	0.5518	129,915	92.80
1405/06/18	0.5461	129,372	61.97
1405/06/17	0.3371	76,920	(0.51)
1405/06/17	0.3354	76,423	(36.73)
1405/06/16	0.5307	120,208	(33.4)
1405/06/15	0.7969	180,018	0.26
1405/06/13	0.5154	114,410	0.0
1405/06/12	0.5154	114,152	0.0
1405/06/11	0.5154	112,763	(0.26)
1405/06/10	0.52	109,464	(34.8)
1405/06/08	0.7975	164,899	0.0
1405/06/06	0.7975	159,846	(0.67)
1405/06/04	0.4428	87,639	0.0
1405/06/01	0.4428	87,567	0.0
1405/05/30	0.4428	83,817	0.0
1405/05/27	0.4428	83,741	0.0
1405/05/27	0.4428	83,117	(0.14)
1405/05/26	0.4428	82,407	0.33
1405/05/24	0.431	80,593	0.0
1405/05/23	0.431	81,025	0.0
1405/05/20	0.431	80,994	(0.09)
1405/05/20	0.431	80,980	(0.67)
1405/05/19	0.4392	81,553	(3.33)
1405/05/18	0.4563	84,857	(40.23)
1405/05/16	0.763	142,493	85.21
1405/05/13	0.412	78,230	0.0
1405/05/13	0.412	78,314	0.0
1405/05/11	0.4165	80,019	4.33
1405/05/08	0.3993	77,513	0.0
1405/05/07	0.3993	77,731	0.0
1405/05/05	0.4029	76,451	0.0
1405/05/01	0.4029	78,814	(1.35)
1405/04/31	0.4092	79,214	(1.25)
1405/04/31	0.4043	77,294	(2.15)
1405/04/30	0.4115	78,065	3.53
1405/04/26	0.4446	84,111	14.77
1405/04/25	0.3846	72,655	(34.03)
1405/04/23	0.565	104,358	11.37
1405/04/21	0.5142	92,459	(0.7)
1405/04/20	0.5182	92,094	(0.4)
1405/04/19	0.515	92,248	1.02
1405/04/18	0.5098	92,661	1.48
1405/04/17	0.5022	91,551	(2.26)
1405/04/16	0.5162	91,414	0.51
1405/04/15	0.5132	89,883	5.84
1405/04/14	0.4849	84,419	0.0
1405/04/13	0.4849	84,018	0.0
1405/04/12	0.4849	85,264	0.0
1405/04/11	0.4849	86,239	0.0
1405/04/10	0.4849	85,294	0.0
1405/04/09	0.4849	84,068	0.0
1405/04/08	0.4849	83,039	1.09
1405/04/07	0.4843	83,580	(0.55)
1405/04/06	0.487	81,887	(43.04)
1405/04/05	0.8568	143,182	70.12
1405/04/04	0.5036	85,380	0.0
1405/04/03	0.5036	84,676	0.16
1405/04/01	0.7633	123,124	(4.32)
1405/03/30	0.7944	127,498	2.08
1405/03/30	0.7878	127,646	1.22
1405/03/29	0.7783	125,141	0.0
1405/03/28	0.7783	122,913	(2.56)
1405/03/27	0.8147	129,539	(0.3)
1405/03/26	0.8143	126,039	(1.51)
1405/03/25	0.8267	131,806	4.31
1405/03/24	0.7988	138,734	0.42
1405/03/23	0.7905	137,827	4.75
1405/03/22	0.7902	137,399	3.55
1405/03/21	0.7621	135,806	2.92
1405/03/20	0.7405	133,124	(3.9)
1405/03/19	0.7706	137,064	(6.13)
1405/03/18	0.8209	146,706	3.46
1405/03/17	0.7967	142,164	45.97
1405/03/16	0.5455	95,795	(1.07)
1405/03/15	0.6595	116,164	30.41
1405/03/14	0.5057	88,352	119.21
1405/03/13	0.2307	40,047	0.0
1405/03/12	0.2307	40,142	0.0
1405/03/11	0.2307	40,029	(1.1)
1405/03/10	0.6233	106,817	(0.1)
1405/03/09	0.6233	106,410	0.57
1405/03/08	0.6244	106,884	174.66
1405/03/07	0.2273	39,598	(2.5)
1405/03/06	0.2327	40,150	(2.41)
1405/03/05	0.2384	41,125	(0.29)
1405/03/04	0.2391	41,137	(15.97)
1405/03/03	0.2845	48,630	0.0
1405/03/02	0.2845	50,646	0.0
1405/03/01	0.2845	50,415	0.0
1405/02/31	0.2845	50,778	(0.9)
1405/02/30	0.2871	50,859	(60.46)
1405/02/29	0.7261	129,883	0.0
1405/02/28	0.7261	130,305	0.0
1405/02/27	0.7261	131,125	0.0
1405/02/26	0.7261	130,265	0.0
1405/02/25	0.7261	130,766	0.0
1405/02/24	0.7261	131,028	0.0
1405/02/23	0.7261	130,632	0.0
1405/02/22	0.7261	131,363	0.0
1405/02/21	0.7261	132,088	0.0
1405/02/20	0.7261	128,876	0.0
1405/02/19	0.7261	129,730	0.0
1405/02/18	0.7261	129,825	0.0
1405/02/17	0.7261	129,601	0.0
1405/02/16	0.7261	128,306	0.0
1405/02/15	0.7261	131,221	0.86
1405/02/14	0.72	129,580	156.17
1405/02/13	0.2806	52,717	(59.67)
1405/02/12	0.6959	127,300	0.0
1405/02/11	0.6959	122,437	0.0
1405/02/10	0.6959	122,940	0.0
1405/02/09	0.6959	123,330	0.0
1405/02/08	0.6959	115,893	0.0
1405/02/07	0.6959	110,504	0.0
1405/02/06	0.6959	108,440	0.09
1405/02/05	0.6947	107,540	175.46
1405/02/04	0.2522	38,457	(63.22)
1405/02/03	0.6855	105,359	0.0
1405/02/02	0.6855	104,848	1.62
1405/02/01	0.6847	104,172	(9.34)
1405/01/31	0.6827	103,512	(8.86)