(Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 443.74 | 101,655,233 | 1.81 |
| 1405/06/29 | 437.64 | 100,656,057 | 0.05 |
| 1405/06/28 | 437.41 | 100,014,421 | (0.12) |
| 1405/06/27 | 437.95 | 99,414,752 | 0.97 |
| 1405/06/26 | 432.74 | 98,652,772 | 2.75 |
| 1405/06/25 | 421.41 | 97,131,364 | 0.86 |
| 1405/06/23 | 426.62 | 99,637,036 | (2.59) |
| 1405/06/21 | 438.03 | 102,931,228 | 0.40 |
| 1405/06/20 | 433.35 | 102,258,683 | 0.34 |
| 1405/06/19 | 437.49 | 102,504,001 | (0.02) |
| 1405/06/18 | 436.82 | 101,585,479 | (0.88) |
| 1405/06/17 | 444.9 | 101,206,730 | 1.28 |
| 1405/06/16 | 434.54 | 98,430,909 | 0.76 |
| 1405/06/15 | 431.81 | 97,539,688 | 0.01 |
| 1405/06/13 | 431.29 | 94,920,972 | 3.28 |
| 1405/06/12 | 419.77 | 92,691,440 | 0.35 |
| 1405/06/08 | 424.38 | 87,746,777 | 0.19 |
| 1405/06/08 | 424.35 | 87,204,428 | 0.19 |
| 1405/06/06 | 424.57 | 85,095,857 | (1.01) |
| 1405/06/05 | 429.45 | 86,284,272 | 1.89 |
| 1405/06/04 | 422.18 | 83,589,811 | 1.28 |
| 1405/06/01 | 424.72 | 83,999,266 | (0.01) |
| 1405/05/30 | 423.72 | 80,069,794 | 1.57 |
| 1405/05/29 | 415.83 | 79,017,517 | (0.37) |
| 1405/05/28 | 417.54 | 78,854,421 | 0.07 |
| 1405/05/27 | 424.23 | 79,642,167 | (2.2) |
| 1405/05/26 | 437.39 | 81,547,281 | 2.32 |
| 1405/05/23 | 433.99 | 81,579,677 | 0.14 |
| 1405/05/22 | 433.19 | 81,176,403 | 1.84 |
| 1405/05/21 | 425.61 | 79,922,548 | 0.24 |
| 1405/05/19 | 424.48 | 79,088,611 | (0.17) |
| 1405/05/18 | 423.53 | 78,751,686 | 0.03 |
| 1405/05/15 | 424.18 | 79,977,967 | 1.47 |
| 1405/05/15 | 417.31 | 78,554,342 | (1.26) |
| 1405/05/13 | 421.43 | 80,071,289 | 2.84 |
| 1405/05/13 | 421.64 | 80,155,175 | 2.88 |
| 1405/05/11 | 415.05 | 79,605,807 | 1.15 |
| 1405/05/09 | 416.65 | 80,721,809 | 9.38 |
| 1405/05/07 | 393.1 | 76,562,164 | 0.94 |
| 1405/05/05 | 410.31 | 77,848,159 | 0.53 |
| 1405/05/02 | 407.77 | 78,970,007 | (2.9) |
| 1405/05/01 | 420.6 | 82,280,598 | (2.05) |
| 1405/05/01 | 419.16 | 81,489,737 | (2.08) |
| 1405/04/31 | 423.27 | 80,977,459 | 1.08 |
| 1405/04/30 | 418.33 | 79,484,592 | 3.06 |
| 1405/04/27 | 403.65 | 78,032,138 | 1.01 |
| 1405/04/26 | 409.64 | 77,735,694 | (3.45) |
| 1405/04/25 | 405.48 | 76,597,542 | (5.55) |
| 1405/04/23 | 432.6 | 79,742,512 | (0.9) |
| 1405/04/21 | 436.62 | 78,513,363 | (0.17) |
| 1405/04/20 | 437.36 | 77,723,435 | 0.34 |
| 1405/04/19 | 435.71 | 78,049,673 | (1.3) |
| 1405/04/18 | 441.44 | 80,241,814 | 0.94 |
| 1405/04/17 | 437.36 | 79,733,233 | (0.19) |
| 1405/04/16 | 436.3 | 77,258,428 | (5.21) |
| 1405/04/15 | 456.75 | 79,998,288 | 2.34 |
| 1405/04/14 | 445 | 77,475,293 | (0.24) |
| 1405/04/13 | 446.09 | 77,296,201 | 0.28 |
| 1405/04/12 | 444.45 | 78,155,105 | 1.40 |
| 1405/04/11 | 438.1 | 77,918,325 | (2.43) |
| 1405/04/10 | 449.02 | 78,985,126 | (6.23) |
| 1405/04/09 | 479.09 | 83,064,288 | 4.82 |
| 1405/04/08 | 457.04 | 78,271,548 | 5.01 |
| 1405/04/07 | 431.78 | 74,514,429 | (0.6) |
| 1405/04/06 | 434.38 | 73,037,951 | 2.42 |
| 1405/04/05 | 435.16 | 72,722,519 | (1.16) |
| 1405/04/04 | 440.28 | 74,642,693 | (0.68) |
| 1405/04/03 | 443.31 | 75,450,326 | 0.41 |
| 1405/04/01 | 469.55 | 75,737,628 | 1.71 |
| 1405/03/31 | 464.48 | 74,599,214 | 0.22 |
| 1405/03/30 | 464.18 | 75,213,780 | 0.50 |
| 1405/03/29 | 460.08 | 73,980,606 | (1.18) |
| 1405/03/28 | 465.62 | 73,537,904 | 6.85 |
| 1405/03/27 | 440.83 | 70,089,919 | 1.45 |
| 1405/03/26 | 428.97 | 66,399,982 | (3.17) |
| 1405/03/25 | 442.99 | 70,626,617 | 5.46 |
| 1405/03/24 | 429.91 | 74,661,313 | 0.98 |
| 1405/03/23 | 426.66 | 74,390,568 | 0.50 |
| 1405/03/22 | 426.08 | 74,088,637 | 1.03 |
| 1405/03/21 | 421.77 | 75,155,177 | 2.15 |
| 1405/03/20 | 412.89 | 74,223,302 | (3.97) |
| 1405/03/19 | 429.96 | 76,475,178 | 0.03 |
| 1405/03/18 | 429.84 | 76,817,170 | 3.90 |
| 1405/03/17 | 414.97 | 74,046,994 | 0.13 |
| 1405/03/16 | 414.47 | 72,779,411 | (3.87) |
| 1405/03/15 | 417.83 | 73,597,907 | (6.68) |
| 1405/03/14 | 447.78 | 78,230,578 | 1.60 |
| 1405/03/13 | 441.09 | 76,568,035 | (1.7) |
| 1405/03/12 | 448.71 | 78,075,584 | 1.99 |
| 1405/03/11 | 439.96 | 76,338,384 | 2.93 |
| 1405/03/10 | 421.86 | 72,301,027 | (0.06) |
| 1405/03/09 | 421.45 | 71,954,937 | (2.08) |
| 1405/03/08 | 421.31 | 72,124,118 | (1.6) |
| 1405/03/07 | 428.24 | 74,598,278 | 0.54 |
| 1405/03/06 | 426.19 | 73,545,561 | 2.46 |
| 1405/03/05 | 415.95 | 71,752,619 | 1.66 |
| 1405/03/04 | 409.15 | 70,394,790 | 0.0 |
| 1405/03/03 | 409.62 | 70,004,769 | 0.97 |
| 1405/03/02 | 405.7 | 72,208,853 | (1.05) |
| 1405/03/01 | 406.75 | 72,066,470 | (0.45) |
| 1405/02/31 | 409.6 | 73,092,656 | 1.14 |
| 1405/02/30 | 404.99 | 71,737,605 | 2.64 |
| 1405/02/29 | 395.58 | 70,757,796 | (0.99) |
| 1405/02/28 | 398.77 | 71,561,309 | (2.7) |
| 1405/02/27 | 407.05 | 73,506,390 | 0.45 |
| 1405/02/26 | 405.86 | 72,809,941 | (0.28) |
| 1405/02/25 | 406.76 | 73,252,548 | (3.1) |
| 1405/02/24 | 419.77 | 75,746,296 | 4.62 |
| 1405/02/23 | 401.22 | 72,208,912 | 0.90 |
| 1405/02/22 | 397.63 | 71,934,819 | (2.46) |
| 1405/02/21 | 407.32 | 74,094,476 | (0.8) |
| 1405/02/20 | 411.44 | 73,024,147 | 0.17 |
| 1405/02/19 | 410.73 | 73,381,694 | (1.39) |
| 1405/02/18 | 412.58 | 73,765,320 | (0.98) |
| 1405/02/17 | 416.68 | 74,370,472 | (1.11) |
| 1405/02/16 | 421.35 | 74,452,617 | 5.69 |
| 1405/02/15 | 398.53 | 72,019,536 | (1.31) |
| 1405/02/14 | 402.93 | 72,406,784 | 0.77 |
| 1405/02/13 | 398.88 | 74,925,909 | (0.01) |
| 1405/02/12 | 398.9 | 72,973,270 | (0.62) |
| 1405/02/11 | 400.99 | 70,552,148 | 0.97 |
| 1405/02/10 | 397.31 | 70,192,981 | 0.32 |
| 1405/02/09 | 396.03 | 70,188,394 | 0.34 |
| 1405/02/08 | 394.71 | 65,735,728 | (3.02) |
| 1405/02/07 | 406.93 | 64,620,237 | (1.9) |
| 1405/02/06 | 415.03 | 64,675,097 | 2.03 |
| 1405/02/05 | 407.54 | 63,090,980 | 0.74 |
| 1405/02/04 | 404.9 | 61,752,522 | 5.23 |
| 1405/02/03 | 384.78 | 59,138,082 | (0.88) |
| 1405/02/02 | 388.36 | 59,399,516 | 5.13 |
| 1405/02/01 | 372.01 | 56,546,235 | 0.32 |
| 1405/01/31 | 370.6 | 56,190,446 | 1.17 |
