Name: Sentio
Creator: حال و هوا

جدول آخرین قیمت

(Sentio):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.009953	2,280	2.58
1405/06/29	0.009789	2,251	0.44
1405/06/28	0.009746	2,229	(0.24)
1405/06/27	0.00977	2,218	0.72
1405/06/26	0.0097	2,212	(0.14)
1405/06/25	0.009714	2,239	(1.94)
1405/06/24	0.00982	2,265	(9.75)
1405/06/23	0.0109	2,536	0.32
1405/06/21	0.0109	2,556	(6.32)
1405/06/20	0.0116	2,740	(1.23)
1405/06/19	0.0118	2,788	(5.33)
1405/06/18	0.0125	2,846	14.41
1405/06/17	0.0124	2,833	13.10
1405/06/16	0.011	2,501	(1.3)
1405/06/15	0.0112	2,529	(3.84)
1405/06/13	0.0118	2,613	(0.88)
1405/06/12	0.0119	2,620	(0.87)
1405/06/11	0.012	2,623	(1.19)
1405/06/08	0.0132	2,721	(2.57)
1405/06/08	0.0132	2,715	(2.67)
1405/06/07	0.014	2,854	(8.51)
1405/06/06	0.014	2,814	(0.89)
1405/06/04	0.0115	2,279	(0.3)
1405/06/03	0.0116	2,333	(1.42)
1405/06/01	0.0117	2,320	(1.63)
1405/05/30	0.0117	2,216	(5.84)
1405/05/28	0.0125	2,375	1.37
1405/05/27	0.0122	2,297	(2.62)
1405/05/26	0.0124	2,305	(4.63)
1405/05/22	0.0132	2,477	(3.92)
1405/05/22	0.0138	2,581	(0.06)
1405/05/21	0.0138	2,586	(0.14)
1405/05/20	0.0138	2,598	(0.48)
1405/05/18	0.0137	2,553	(1.97)
1405/05/15	0.0159	2,998	9.40
1405/05/15	0.0145	2,737	(1.48)
1405/05/13	0.0148	2,809	(0.82)
1405/05/13	0.0148	2,805	(1.41)
1405/05/11	0.0149	2,865	2.39
1405/05/07	0.0155	3,014	0.63
1405/05/05	0.0163	3,093	4.53
1405/05/01	0.0156	3,054	2.98
1405/04/31	0.0151	2,930	0.96
1405/04/31	0.015	2,888	(1.09)
1405/04/30	0.0152	2,896	(0.07)
1405/04/26	0.015	2,843	(1.39)
1405/04/25	0.0151	2,848	(2.42)
1405/04/24	0.0155	2,916	(0.69)
1405/04/23	0.0155	2,860	(14.82)
1405/04/21	0.0186	3,340	(2.19)
1405/04/20	0.0188	3,337	(1.9)
1405/04/19	0.0191	3,419	(2.84)
1405/04/18	0.0196	3,570	(2.45)
1405/04/17	0.0201	3,671	(2.83)
1405/04/16	0.0207	3,672	(4.38)
1405/04/15	0.0212	3,722	2.73
1405/04/14	0.0207	3,597	0.13
1405/04/13	0.0206	3,576	(1.13)
1405/04/12	0.021	3,701	2.16
1405/04/11	0.0206	3,664	(0.72)
1405/04/10	0.0208	3,651	0.31
1405/04/09	0.0207	3,585	(1.16)
1405/04/08	0.0209	3,583	(4.11)
1405/04/07	0.0219	3,782	(0.98)
1405/04/06	0.0221	3,721	(0.83)
1405/04/05	0.0224	3,750	(2.33)
1405/04/04	0.023	3,894	(0.23)
1405/04/03	0.0231	3,876	(0.5)
1405/04/01	0.0247	3,989	0.39
1405/03/30	0.0241	3,875	(1.67)
1405/03/30	0.0245	3,965	(2.18)
1405/03/29	0.0245	3,935	4.59
1405/03/28	0.0234	3,695	2.60
1405/03/27	0.0228	3,620	1.80
1405/03/26	0.0223	3,450	(3.08)
1405/03/25	0.023	3,666	0.15
1405/03/24	0.0232	4,031	(18.8)
1405/03/23	0.0287	5,000	(6.26)
1405/03/22	0.0302	5,249	(0.24)
1405/03/21	0.0303	5,399	(3.96)
1405/03/20	0.0315	5,671	12.67
1405/03/19	0.028	4,980	0.29
1405/03/18	0.0279	4,989	0.18
1405/03/17	0.0283	5,052	2.12
1405/03/16	0.0277	4,868	(0.57)
1405/03/15	0.0267	4,703	(7.72)
1405/03/14	0.0289	5,055	(0.77)
1405/03/13	0.0291	5,060	(3.62)
1405/03/12	0.0302	5,263	(4.23)
1405/03/11	0.0316	5,481	(3.88)
1405/03/10	0.0327	5,604	0.59
1405/03/09	0.0332	5,663	0.42
1405/03/08	0.0325	5,561	0.06
1405/03/07	0.0325	5,655	3.78
1405/03/06	0.0313	5,393	(2.12)
1405/03/05	0.0319	5,511	(10.55)
1405/03/04	0.0357	6,145	(14.18)
1405/03/03	0.0419	7,153	(0.75)
1405/03/02	0.0422	7,505	0.92
1405/03/01	0.0411	7,289	(2.35)
1405/02/31	0.0421	7,522	(7.76)
1405/02/30	0.0457	8,094	(1.74)
1405/02/29	0.0465	8,320	(2.24)
1405/02/28	0.0476	8,538	(14.76)
1405/02/27	0.0562	10,156	1.43
1405/02/26	0.0554	9,947	(6.46)
1405/02/25	0.0583	10,504	(14.53)
1405/02/24	0.0682	12,314	(12.92)
1405/02/23	0.0784	14,099	(1.34)
1405/02/22	0.0794	14,369	(2.86)
1405/02/21	0.0804	14,627	(0.7)
1405/02/20	0.0807	14,328	6.06
1405/02/19	0.0761	13,598	(0.48)
1405/02/18	0.0777	13,888	(2.34)
1405/02/17	0.0795	14,195	0.49
1405/02/16	0.0791	13,985	(1.76)
1405/02/15	0.0806	14,566	5.39
1405/02/14	0.0764	13,754	(7.22)
1405/02/13	0.0828	15,545	(8.19)
1405/02/12	0.0901	16,478	(8.81)
1405/02/11	0.0904	15,909	5.69
1405/02/10	0.0854	15,093	30.99
1405/02/09	0.0652	11,562	6.43
1405/02/08	0.0611	10,184	(6.06)
1405/02/07	0.0652	10,351	10.81
1405/02/06	0.0588	9,166	2.56
1405/02/05	0.0575	8,897	(8.02)
1405/02/04	0.0621	9,470	(13.5)
1405/02/03	0.0717	11,024	6.32
1405/02/02	0.0674	10,310	2.62
1405/02/01	0.0633	9,625	(13.31)
1405/01/31	0.0741	11,234	(3.97)